Jackdaw State Regulator SKIN history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 82 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0976,962,222.22 ISK78,800,000.00 ISK70,000,000.00 ISK99
2026-09-0837,032,000.00 ISK62,480,000.00 ISK20,070,000.00 ISK54
2026-09-0741,625,000.00 ISK63,205,000.00 ISK20,045,000.00 ISK44
2026-09-0644,760,000.00 ISK53,000,000.00 ISK20,040,000.00 ISK43
2026-09-0553,990,000.00 ISK53,990,000.00 ISK53,990,000.00 ISK33
2026-09-0447,394,285.71 ISK53,985,000.00 ISK36,410,000.00 ISK77
2026-09-0340,582,307.69 ISK53,990,000.00 ISK36,560,000.00 ISK136
2026-09-0236,550,000.00 ISK36,550,000.00 ISK36,550,000.00 ISK11
2026-09-0153,990,000.00 ISK53,990,000.00 ISK53,990,000.00 ISK22
2026-08-3149,500,000.00 ISK53,840,000.00 ISK36,330,000.00 ISK44
2026-08-3043,591,111.11 ISK53,995,000.00 ISK35,030,000.00 ISK99
2026-08-2943,952,000.00 ISK53,000,000.00 ISK30,385,000.00 ISK55
2026-08-2855,857,500.00 ISK56,710,000.00 ISK53,990,000.00 ISK43
2026-08-2740,980,000.00 ISK51,945,000.00 ISK30,015,000.00 ISK44
2026-08-2641,848,000.00 ISK44,930,000.00 ISK29,510,000.00 ISK55
2026-08-2535,115,000.00 ISK41,990,000.00 ISK28,240,000.00 ISK44
2026-08-2341,126,000.00 ISK43,950,000.00 ISK26,870,000.00 ISK55
2026-08-2237,470,000.00 ISK42,795,000.00 ISK26,820,000.00 ISK33
2026-08-2132,802,500.00 ISK38,900,000.00 ISK26,705,000.00 ISK44
2026-08-2042,800,000.00 ISK42,800,000.00 ISK42,800,000.00 ISK11
2026-08-1839,440,000.00 ISK42,790,000.00 ISK32,740,000.00 ISK66
2026-08-1734,146,250.00 ISK42,000,000.00 ISK26,090,000.00 ISK88
2026-08-1641,861,250.00 ISK41,890,000.00 ISK41,830,000.00 ISK86
2026-08-1535,438,000.00 ISK41,830,000.00 ISK25,855,000.00 ISK55
2026-08-1429,337,500.00 ISK41,835,000.00 ISK25,170,000.00 ISK84
2026-08-1233,480,000.00 ISK41,885,000.00 ISK25,075,000.00 ISK44
2026-08-1139,593,333.33 ISK41,890,000.00 ISK35,000,000.00 ISK33
2026-08-1035,651,666.67 ISK40,970,000.00 ISK25,015,000.00 ISK65
2026-08-0941,300,000.00 ISK41,950,000.00 ISK40,000,000.00 ISK33
2026-08-0837,722,500.00 ISK41,960,000.00 ISK25,010,000.00 ISK44
2026-08-0741,990,000.00 ISK41,990,000.00 ISK41,990,000.00 ISK22
2026-08-0644,965,000.00 ISK44,970,000.00 ISK44,960,000.00 ISK22
2026-08-0522,512,500.00 ISK25,015,000.00 ISK20,010,000.00 ISK44
2026-08-0430,736,111.11 ISK34,680,000.00 ISK25,020,000.00 ISK1811
2026-08-0326,281,428.57 ISK29,990,000.00 ISK22,000,000.00 ISK77
2026-08-0226,685,000.00 ISK33,340,000.00 ISK20,030,000.00 ISK44
2026-08-0127,380,000.00 ISK34,720,000.00 ISK20,040,000.00 ISK43
2026-07-3124,370,000.00 ISK34,840,000.00 ISK20,180,000.00 ISK76
2026-07-3029,366,250.00 ISK34,890,000.00 ISK20,170,000.00 ISK85
2026-07-2934,265,000.00 ISK38,960,000.00 ISK20,170,000.00 ISK44
2026-07-2831,440,000.00 ISK38,990,000.00 ISK20,125,000.00 ISK55
2026-07-2722,328,888.89 ISK40,000,000.00 ISK20,120,000.00 ISK95
2026-07-2625,000,000.00 ISK25,000,000.00 ISK25,000,000.00 ISK11
2026-07-2536,877,500.00 ISK42,480,000.00 ISK20,060,000.00 ISK44
2026-07-2438,048,888.89 ISK39,330,000.00 ISK33,000,000.00 ISK1813
2026-07-2337,397,500.00 ISK39,980,000.00 ISK36,400,000.00 ISK44
2026-07-2237,780,000.00 ISK42,460,000.00 ISK37,000,000.00 ISK73
2026-07-2139,662,857.14 ISK42,480,000.00 ISK37,070,000.00 ISK77
2026-07-2042,990,000.00 ISK51,935,000.00 ISK37,020,000.00 ISK55
2026-07-1948,134,000.00 ISK54,910,000.00 ISK36,950,000.00 ISK2014
2026-07-1844,868,571.43 ISK49,655,000.00 ISK36,790,000.00 ISK2117
2026-07-1744,302,631.58 ISK54,815,000.00 ISK36,660,000.00 ISK1913
2026-07-1643,777,500.00 ISK55,880,000.00 ISK36,560,000.00 ISK87
2026-07-1550,836,000.00 ISK54,900,000.00 ISK39,100,000.00 ISK2013
2026-07-1449,678,750.00 ISK54,970,000.00 ISK45,010,000.00 ISK1610
2026-07-1353,352,222.22 ISK69,640,000.00 ISK45,170,000.00 ISK99
2026-07-1245,549,000.00 ISK45,590,000.00 ISK45,495,000.00 ISK107
2026-07-1164,516,428.57 ISK87,825,000.00 ISK45,345,000.00 ISK1413
2026-07-1066,595,000.00 ISK87,990,000.00 ISK45,200,000.00 ISK44
2026-07-0954,505,333.33 ISK185,200,000.00 ISK45,135,000.00 ISK1514
2026-07-0875,893,000.00 ISK99,980,000.00 ISK68,490,000.00 ISK2020
2026-07-0745,659,473.68 ISK78,210,000.00 ISK40,340,000.00 ISK1916
2026-07-0661,633,333.33 ISK79,470,000.00 ISK39,115,000.00 ISK99
2026-07-0556,913,461.54 ISK65,000,000.00 ISK36,100,000.00 ISK2622
2026-07-0443,461,666.67 ISK49,555,000.00 ISK36,550,000.00 ISK2422
2026-07-0335,684,615.38 ISK37,960,000.00 ISK31,000,000.00 ISK2619
2026-07-0231,461,000.00 ISK39,980,000.00 ISK27,130,000.00 ISK2018
2026-07-0133,750,769.23 ISK34,995,000.00 ISK27,010,000.00 ISK1312
2026-06-3032,841,363.64 ISK45,000,000.00 ISK26,690,000.00 ISK2221
2026-06-2941,760,697.67 ISK54,000,000.00 ISK20,900,000.00 ISK4341
2026-06-2820,797,333.33 ISK25,000,000.00 ISK16,775,000.00 ISK6058
2026-06-2719,003,947.37 ISK23,000,000.00 ISK12,550,000.00 ISK7662
2026-06-2617,816,538.46 ISK21,900,000.00 ISK16,200,000.00 ISK5248
2026-06-2516,737,815.79 ISK25,000,000.00 ISK10,010,000.00 ISK3833
2026-06-2434,140,000.00 ISK43,000,000.00 ISK28,020,000.00 ISK3634
2026-06-2344,284,347.83 ISK47,250,000.00 ISK37,005,000.00 ISK4643
2026-06-2248,686,060.61 ISK64,015,000.00 ISK36,450,000.00 ISK3332
2026-06-2146,985,333.33 ISK66,010,000.00 ISK36,040,000.00 ISK3030
2026-06-2053,464,883.72 ISK59,950,000.00 ISK45,100,000.00 ISK4343
2026-06-1953,308,333.33 ISK77,995,000.00 ISK46,755,000.00 ISK3636
2026-06-1862,607,391.30 ISK79,010,000.00 ISK45,180,000.00 ISK2323
2026-06-17100,636,538.46 ISK107,750,000.00 ISK85,055,000.00 ISK2626