Vanguard Resonant Cypher history

Coverage

Region: The Forge. Coverage: 2026-07-07 to 2026-09-11, 67 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-113,996.00 ISK3,996.00 ISK3,973.00 ISK31,94936
2026-09-10600.00 ISK600.00 ISK600.00 ISK3833
2026-09-09500.10 ISK500.10 ISK500.10 ISK6095
2026-09-08338.70 ISK338.70 ISK338.70 ISK5,6429
2026-09-07338.50 ISK338.50 ISK338.50 ISK3,2403
2026-09-06338.50 ISK338.50 ISK338.50 ISK1,6659
2026-09-05338.10 ISK338.10 ISK338.10 ISK732
2026-09-04338.10 ISK338.10 ISK338.10 ISK6642
2026-09-03338.00 ISK338.00 ISK338.00 ISK2064
2026-09-021,623.00 ISK1,623.00 ISK1,623.00 ISK1,1367
2026-09-011,623.00 ISK1,623.00 ISK1,623.00 ISK3,3105
2026-08-311,622.00 ISK1,622.00 ISK1,622.00 ISK92711
2026-08-301,621.00 ISK1,621.00 ISK1,621.00 ISK3,13213
2026-08-291,619.00 ISK1,619.00 ISK1,619.00 ISK1,3719
2026-08-281,617.00 ISK1,617.00 ISK1,617.00 ISK2,64916
2026-08-271,612.00 ISK1,612.00 ISK1,612.00 ISK2,2259
2026-08-261,612.00 ISK1,612.00 ISK1,612.00 ISK2,1229
2026-08-251,612.00 ISK1,612.00 ISK1,612.00 ISK1,3434
2026-08-241,611.00 ISK1,611.00 ISK1,611.00 ISK3574
2026-08-231,607.00 ISK1,607.00 ISK1,607.00 ISK1,29811
2026-08-221,603.00 ISK1,603.00 ISK1,603.00 ISK1,64611
2026-08-211,598.00 ISK1,599.00 ISK1,596.00 ISK4,14512
2026-08-201,588.00 ISK1,588.00 ISK1,588.00 ISK2,74512
2026-08-191,586.00 ISK1,588.00 ISK1,585.00 ISK8108
2026-08-181,571.00 ISK1,571.00 ISK1,571.00 ISK4,37115
2026-08-1710,990.00 ISK11,620.00 ISK10,990.00 ISK5,19417
2026-08-161,563.00 ISK5,000.00 ISK1,561.00 ISK4,52116
2026-08-151,550.00 ISK1,550.00 ISK1,540.00 ISK2,71613
2026-08-1422,660.00 ISK22,670.00 ISK22,660.00 ISK3,19611
2026-08-131,508.00 ISK22,860.00 ISK1,503.00 ISK6,49018
2026-08-121,406.00 ISK1,406.00 ISK1,406.00 ISK3,05911
2026-08-111,382.00 ISK1,382.00 ISK1,382.00 ISK4324
2026-08-101,371.00 ISK1,371.00 ISK1,371.00 ISK1,3809
2026-08-091,352.00 ISK1,353.00 ISK1,350.00 ISK1,84513
2026-08-0816,750.00 ISK24,720.00 ISK1,346.00 ISK9,22942
2026-08-071,341.00 ISK1,341.00 ISK1,341.00 ISK2,7599
2026-08-0618,830.00 ISK18,830.00 ISK18,830.00 ISK10,04724
2026-08-0518,100.00 ISK18,100.00 ISK18,100.00 ISK32,01030
2026-08-0418,090.00 ISK18,090.00 ISK18,090.00 ISK20,71922
2026-08-0318,050.00 ISK18,060.00 ISK18,050.00 ISK3,65724
2026-08-0222,450.00 ISK39,400.00 ISK10.11 ISK8,34028
2026-08-0110.07 ISK44,880.00 ISK10.07 ISK7,03522
2026-07-3149,000.00 ISK49,050.00 ISK20,020.00 ISK13,59519
2026-07-3020,050.00 ISK59,900.00 ISK20,010.00 ISK13,97442
2026-07-2920,050.00 ISK49,970.00 ISK20,050.00 ISK25,88960
2026-07-2896,350.00 ISK97,000.00 ISK20,010.00 ISK61,41795
2026-07-2796,310.00 ISK105,600.00 ISK95,110.00 ISK86,260142
2026-07-2694,960.00 ISK95,090.00 ISK94,890.00 ISK44,348126
2026-07-25100,000.00 ISK111,900.00 ISK94,640.00 ISK57,752175
2026-07-2494,100.00 ISK104,900.00 ISK93,650.00 ISK84,999165
2026-07-2399,140.00 ISK107,900.00 ISK99,060.00 ISK96,075209
2026-07-22100,200.00 ISK100,500.00 ISK99,050.00 ISK98,160213
2026-07-21106,300.00 ISK111,300.00 ISK98,600.00 ISK180,561388
2026-07-20100,900.00 ISK119,800.00 ISK95,500.00 ISK647,9211,154
2026-07-1999,000.00 ISK108,700.00 ISK90,340.00 ISK723,4631,505
2026-07-1891,000.00 ISK108,800.00 ISK89,050.00 ISK439,6971,000
2026-07-1797,830.00 ISK105,000.00 ISK95,000.00 ISK379,004832
2026-07-1687,000.00 ISK95,000.00 ISK83,720.00 ISK382,539803
2026-07-1578,000.00 ISK89,000.00 ISK75,490.00 ISK284,346627
2026-07-1480,000.00 ISK98,000.00 ISK75,070.00 ISK277,851571
2026-07-1373,010.00 ISK80,000.00 ISK72,270.00 ISK235,116584
2026-07-12150,500.00 ISK150,700.00 ISK150,400.00 ISK264,282633
2026-07-11150,000.00 ISK163,800.00 ISK148,600.00 ISK255,867655
2026-07-10147,900.00 ISK167,500.00 ISK147,400.00 ISK179,687531
2026-07-09152,100.00 ISK154,100.00 ISK143,300.00 ISK137,016518
2026-07-08137,700.00 ISK160,000.00 ISK131,000.00 ISK77,043404
2026-07-07199,400.00 ISK514,000.00 ISK199,300.00 ISK22,076162