Morphite history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-26, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-26	17,000.00 ISK	17,040.00 ISK	16,980.00 ISK	3,943,180	584
2026-10-25	18,090.00 ISK	18,100.00 ISK	17,750.00 ISK	2,618,903	605
2026-10-24	17,500.00 ISK	18,590.00 ISK	16,360.00 ISK	4,237,341	776
2026-10-23	18,960.00 ISK	18,970.00 ISK	18,130.00 ISK	2,095,396	576
2026-10-22	17,390.00 ISK	17,860.00 ISK	17,180.00 ISK	2,124,797	567
2026-10-21	17,500.00 ISK	17,860.00 ISK	16,950.00 ISK	1,445,919	575
2026-10-20	17,890.00 ISK	18,000.00 ISK	17,340.00 ISK	3,608,972	609
2026-10-19	17,980.00 ISK	17,990.00 ISK	17,730.00 ISK	2,289,308	655
2026-10-18	17,950.00 ISK	17,950.00 ISK	17,940.00 ISK	1,965,857	606
2026-10-17	17,920.00 ISK	17,940.00 ISK	17,170.00 ISK	2,435,385	608
2026-10-16	17,850.00 ISK	17,860.00 ISK	17,570.00 ISK	1,661,364	522
2026-10-15	17,850.00 ISK	17,870.00 ISK	17,830.00 ISK	1,312,566	479
2026-10-14	17,620.00 ISK	17,900.00 ISK	17,220.00 ISK	2,374,858	595
2026-10-13	17,910.00 ISK	17,980.00 ISK	17,670.00 ISK	2,778,903	619
2026-10-12	17,890.00 ISK	17,890.00 ISK	17,860.00 ISK	2,286,228	581
2026-10-11	17,880.00 ISK	17,900.00 ISK	17,370.00 ISK	2,921,762	688
2026-10-10	17,850.00 ISK	17,860.00 ISK	17,440.00 ISK	1,462,282	605
2026-10-09	17,660.00 ISK	17,840.00 ISK	17,530.00 ISK	2,587,601	582
2026-10-08	17,790.00 ISK	17,800.00 ISK	17,780.00 ISK	1,110,357	554
2026-10-07	17,700.00 ISK	17,910.00 ISK	17,340.00 ISK	2,093,625	503
2026-10-06	17,920.00 ISK	17,980.00 ISK	17,010.00 ISK	2,118,004	539
2026-10-05	17,960.00 ISK	17,970.00 ISK	17,860.00 ISK	3,163,713	670
2026-10-04	17,800.00 ISK	17,850.00 ISK	17,250.00 ISK	1,968,028	684
2026-10-03	17,870.00 ISK	17,980.00 ISK	17,060.00 ISK	2,752,034	602
2026-10-02	17,500.00 ISK	17,900.00 ISK	17,350.00 ISK	3,555,056	602
2026-10-01	17,970.00 ISK	18,000.00 ISK	17,350.00 ISK	1,490,256	569
2026-09-30	17,920.00 ISK	17,920.00 ISK	17,800.00 ISK	1,999,323	554
2026-09-29	17,930.00 ISK	17,990.00 ISK	17,050.00 ISK	2,181,788	593
2026-09-28	17,950.00 ISK	18,000.00 ISK	17,610.00 ISK	2,747,469	634
2026-09-27	17,980.00 ISK	17,990.00 ISK	17,980.00 ISK	5,297,350	761
2026-09-26	16,410.00 ISK	17,940.00 ISK	16,270.00 ISK	3,076,244	686
2026-09-25	17,500.00 ISK	17,650.00 ISK	17,100.00 ISK	4,521,023	708
2026-09-24	17,340.00 ISK	17,390.00 ISK	17,180.00 ISK	1,827,541	605
2026-09-23	16,370.00 ISK	17,480.00 ISK	16,010.00 ISK	2,411,254	539
2026-09-22	16,990.00 ISK	17,090.00 ISK	16,160.00 ISK	2,210,480	604
2026-09-21	16,020.00 ISK	16,270.00 ISK	15,920.00 ISK	2,958,441	603
2026-09-20	16,520.00 ISK	17,460.00 ISK	16,250.00 ISK	2,569,611	725
2026-09-19	17,010.00 ISK	17,490.00 ISK	16,610.00 ISK	2,708,613	574
2026-09-18	17,200.00 ISK	17,700.00 ISK	17,140.00 ISK	1,703,583	505
2026-09-17	17,010.00 ISK	17,030.00 ISK	16,590.00 ISK	4,510,868	593
2026-09-16	16,780.00 ISK	16,910.00 ISK	16,300.00 ISK	1,927,386	546
2026-09-15	16,440.00 ISK	17,000.00 ISK	16,160.00 ISK	2,747,420	563
2026-09-14	17,050.00 ISK	17,060.00 ISK	17,040.00 ISK	2,959,820	554
2026-09-13	16,460.00 ISK	17,010.00 ISK	15,420.00 ISK	5,038,261	680
2026-09-12	17,190.00 ISK	17,200.00 ISK	16,530.00 ISK	1,955,797	642
2026-09-11	17,290.00 ISK	17,680.00 ISK	17,080.00 ISK	2,558,384	598
2026-09-10	17,770.00 ISK	17,780.00 ISK	17,760.00 ISK	1,127,234	467
2026-09-09	17,100.00 ISK	17,120.00 ISK	17,100.00 ISK	2,815,547	591
2026-09-08	17,480.00 ISK	17,500.00 ISK	17,400.00 ISK	1,630,821	616
2026-09-07	17,500.00 ISK	17,500.00 ISK	17,490.00 ISK	1,546,304	641
2026-09-06	16,610.00 ISK	17,940.00 ISK	16,350.00 ISK	4,875,769	692
2026-09-05	17,710.00 ISK	17,960.00 ISK	17,660.00 ISK	3,513,020	684
2026-09-04	17,700.00 ISK	17,900.00 ISK	17,600.00 ISK	3,041,183	645
2026-09-03	17,830.00 ISK	18,030.00 ISK	17,690.00 ISK	1,985,405	617
2026-09-02	18,100.00 ISK	18,130.00 ISK	17,770.00 ISK	1,573,896	549
2026-09-01	17,200.00 ISK	17,200.00 ISK	17,200.00 ISK	2,705,868	658
2026-08-31	17,200.00 ISK	17,520.00 ISK	17,180.00 ISK	5,209,295	715
2026-08-30	17,860.00 ISK	18,380.00 ISK	17,600.00 ISK	3,367,209	772
2026-08-29	18,390.00 ISK	18,500.00 ISK	18,210.00 ISK	1,883,508	605
2026-08-28	18,510.00 ISK	18,970.00 ISK	18,430.00 ISK	1,934,019	657
2026-08-27	19,090.00 ISK	19,150.00 ISK	18,320.00 ISK	1,377,570	603
2026-08-26	17,620.00 ISK	19,000.00 ISK	17,580.00 ISK	2,499,123	541
2026-08-25	17,920.00 ISK	18,950.00 ISK	17,790.00 ISK	3,693,932	593
2026-08-24	19,000.00 ISK	19,000.00 ISK	18,980.00 ISK	1,646,337	546
2026-08-23	19,020.00 ISK	19,020.00 ISK	19,000.00 ISK	3,512,718	698
2026-08-22	19,500.00 ISK	19,770.00 ISK	19,280.00 ISK	2,915,845	601
2026-08-21	19,560.00 ISK	19,760.00 ISK	19,490.00 ISK	2,314,805	507
2026-08-20	19,500.00 ISK	19,540.00 ISK	19,460.00 ISK	3,549,899	522
2026-08-19	19,540.00 ISK	19,590.00 ISK	19,510.00 ISK	764,405	512
2026-08-18	18,460.00 ISK	18,900.00 ISK	18,360.00 ISK	2,651,804	541
2026-08-17	18,450.00 ISK	18,920.00 ISK	18,110.00 ISK	2,260,826	648
2026-08-16	19,000.00 ISK	19,000.00 ISK	18,990.00 ISK	3,678,432	709
2026-08-15	18,890.00 ISK	18,900.00 ISK	18,870.00 ISK	1,729,267	600
2026-08-14	18,500.00 ISK	18,500.00 ISK	18,490.00 ISK	2,326,621	579
2026-08-13	18,840.00 ISK	18,860.00 ISK	18,810.00 ISK	1,377,788	611
2026-08-12	18,830.00 ISK	18,870.00 ISK	18,200.00 ISK	1,740,539	618
2026-08-11	18,300.00 ISK	18,910.00 ISK	18,200.00 ISK	3,131,845	585
2026-08-10	18,920.00 ISK	18,990.00 ISK	18,440.00 ISK	3,152,639	690
2026-08-09	18,260.00 ISK	18,820.00 ISK	18,130.00 ISK	4,554,583	697
2026-08-08	19,370.00 ISK	19,810.00 ISK	19,190.00 ISK	2,545,651	679
2026-08-07	19,440.00 ISK	19,450.00 ISK	19,420.00 ISK	1,330,390	540
2026-08-06	19,480.00 ISK	19,780.00 ISK	19,020.00 ISK	1,665,004	453
2026-08-05	19,100.00 ISK	19,460.00 ISK	19,030.00 ISK	2,823,202	561
2026-08-04	19,920.00 ISK	19,920.00 ISK	19,900.00 ISK	1,499,489	558
2026-08-03	18,910.00 ISK	19,990.00 ISK	18,590.00 ISK	3,778,110	655
2026-08-02	19,900.00 ISK	20,060.00 ISK	19,020.00 ISK	3,179,500	685
2026-08-01	19,050.00 ISK	20,130.00 ISK	18,770.00 ISK	2,621,199	611
2026-07-31	19,010.00 ISK	20,000.00 ISK	18,810.00 ISK	2,909,315	531