Electromagnetic Physics history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-28, 89 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-28	8,831,285.71 ISK	9,000,000.00 ISK	8,623,000.00 ISK	21	17
2026-10-27	10,382,543.86 ISK	10,890,000.00 ISK	10,050,000.00 ISK	57	32
2026-10-26	9,152,105.26 ISK	10,070,000.00 ISK	8,624,000.00 ISK	19	15
2026-10-25	9,315,500.00 ISK	10,130,000.00 ISK	8,627,000.00 ISK	28	25
2026-10-24	9,663,409.09 ISK	10,150,000.00 ISK	8,624,000.00 ISK	22	16
2026-10-23	9,750,041.67 ISK	10,140,000.00 ISK	8,614,000.00 ISK	24	19
2026-10-22	9,192,239.13 ISK	10,000,000.00 ISK	8,614,000.00 ISK	46	31
2026-10-21	8,903,857.14 ISK	10,170,000.00 ISK	8,700,000.00 ISK	14	10
2026-10-20	9,471,259.26 ISK	10,150,000.00 ISK	8,703,000.00 ISK	27	24
2026-10-19	9,724,500.00 ISK	10,160,000.00 ISK	8,703,000.00 ISK	20	16
2026-10-18	9,339,090.91 ISK	10,210,000.00 ISK	8,701,000.00 ISK	33	27
2026-10-17	9,948,370.37 ISK	10,205,000.00 ISK	8,705,000.00 ISK	27	24
2026-10-16	9,525,400.00 ISK	10,290,000.00 ISK	8,702,000.00 ISK	25	20
2026-10-15	9,329,785.71 ISK	10,330,000.00 ISK	8,615,000.00 ISK	28	22
2026-10-14	9,204,695.65 ISK	9,475,000.00 ISK	8,615,000.00 ISK	23	20
2026-10-13	9,224,095.24 ISK	10,775,000.00 ISK	8,613,000.00 ISK	21	16
2026-10-12	10,789,703.70 ISK	11,945,000.00 ISK	8,610,000.00 ISK	27	22
2026-10-11	9,847,700.00 ISK	12,220,000.00 ISK	8,607,000.00 ISK	20	19
2026-10-10	11,565,035.71 ISK	12,390,000.00 ISK	10,010,000.00 ISK	28	23
2026-10-09	10,466,176.47 ISK	12,525,000.00 ISK	8,570,000.00 ISK	17	16
2026-10-08	11,089,750.00 ISK	12,980,000.00 ISK	8,556,000.00 ISK	16	16
2026-10-07	11,234,266.67 ISK	13,810,000.00 ISK	8,544,000.00 ISK	15	15
2026-10-06	11,422,920.00 ISK	13,045,000.00 ISK	8,537,000.00 ISK	25	25
2026-10-05	10,942,391.30 ISK	12,890,000.00 ISK	8,527,000.00 ISK	23	23
2026-10-04	11,094,600.00 ISK	12,000,000.00 ISK	8,518,000.00 ISK	30	25
2026-10-03	10,279,521.74 ISK	11,440,000.00 ISK	8,517,000.00 ISK	23	22
2026-10-02	10,110,000.00 ISK	11,480,000.00 ISK	8,513,000.00 ISK	33	24
2026-10-01	9,919,269.23 ISK	11,060,000.00 ISK	8,501,000.00 ISK	26	23
2026-09-30	10,219,740.74 ISK	10,975,000.00 ISK	8,323,000.00 ISK	27	27
2026-09-29	10,217,405.41 ISK	10,460,000.00 ISK	8,307,000.00 ISK	37	26
2026-09-28	9,417,433.33 ISK	10,540,000.00 ISK	8,291,000.00 ISK	30	24
2026-09-27	9,986,413.79 ISK	10,640,000.00 ISK	8,274,500.00 ISK	29	26
2026-09-26	10,109,526.32 ISK	10,730,000.00 ISK	8,266,000.00 ISK	19	13
2026-09-25	10,155,548.39 ISK	10,840,000.00 ISK	8,259,000.00 ISK	31	23
2026-09-24	9,380,900.00 ISK	11,060,000.00 ISK	8,246,500.00 ISK	10	10
2026-09-23	10,497,571.43 ISK	11,400,000.00 ISK	8,222,000.00 ISK	14	14
2026-09-22	9,219,833.33 ISK	11,240,000.00 ISK	8,209,500.00 ISK	6	5
2026-09-21	10,591,416.67 ISK	12,490,000.00 ISK	8,193,000.00 ISK	24	22
2026-09-20	10,583,846.15 ISK	13,090,000.00 ISK	8,148,000.00 ISK	26	23
2026-09-19	10,612,250.00 ISK	13,195,000.00 ISK	8,119,500.00 ISK	20	20
2026-09-18	11,239,642.86 ISK	13,630,000.00 ISK	8,099,000.00 ISK	14	13
2026-09-17	11,324,736.84 ISK	13,900,000.00 ISK	8,082,000.00 ISK	19	16
2026-09-16	12,747,250.00 ISK	14,170,000.00 ISK	8,075,000.00 ISK	36	20
2026-09-15	11,149,172.41 ISK	11,930,000.00 ISK	7,889,000.00 ISK	29	24
2026-09-14	12,081,000.00 ISK	12,190,000.00 ISK	12,000,000.00 ISK	10	8
2026-09-13	9,105,066.67 ISK	12,320,000.00 ISK	6,049,000.00 ISK	15	14
2026-09-12	10,657,586.96 ISK	12,380,000.00 ISK	9,640,000.00 ISK	23	22
2026-09-11	10,503,961.54 ISK	12,420,000.00 ISK	9,647,000.00 ISK	26	21
2026-09-10	11,348,040.00 ISK	11,895,000.00 ISK	9,646,000.00 ISK	25	23
2026-09-09	10,484,736.84 ISK	11,940,000.00 ISK	9,641,000.00 ISK	19	11
2026-09-08	10,856,261.90 ISK	12,560,000.00 ISK	9,727,000.00 ISK	42	27
2026-09-07	11,904,117.65 ISK	12,530,000.00 ISK	10,720,000.00 ISK	17	12
2026-09-06	11,458,000.00 ISK	12,790,000.00 ISK	10,710,000.00 ISK	20	20
2026-09-05	12,186,086.96 ISK	12,900,000.00 ISK	10,850,000.00 ISK	23	16
2026-09-04	11,685,500.00 ISK	12,910,000.00 ISK	10,825,000.00 ISK	20	18
2026-09-03	12,306,800.00 ISK	13,780,000.00 ISK	10,790,000.00 ISK	25	21
2026-09-02	11,771,000.00 ISK	14,200,000.00 ISK	10,720,000.00 ISK	30	21
2026-09-01	13,221,923.08 ISK	14,210,000.00 ISK	10,510,000.00 ISK	26	24
2026-08-31	12,224,500.00 ISK	14,370,000.00 ISK	10,390,000.00 ISK	20	16
2026-08-30	13,334,117.65 ISK	15,000,000.00 ISK	10,320,000.00 ISK	34	33
2026-08-29	12,087,727.27 ISK	13,940,000.00 ISK	10,250,000.00 ISK	22	19
2026-08-28	12,544,444.44 ISK	13,360,000.00 ISK	10,190,000.00 ISK	36	36
2026-08-27	11,463,529.41 ISK	12,955,000.00 ISK	10,160,000.00 ISK	17	16
2026-08-26	11,902,727.27 ISK	12,970,000.00 ISK	10,095,000.00 ISK	33	24
2026-08-25	12,141,250.00 ISK	13,320,000.00 ISK	10,080,000.00 ISK	24	20
2026-08-24	12,257,826.09 ISK	13,320,000.00 ISK	10,040,000.00 ISK	23	18
2026-08-23	11,718,918.92 ISK	13,380,000.00 ISK	11,280,000.00 ISK	37	27
2026-08-22	12,590,888.89 ISK	13,580,000.00 ISK	11,285,000.00 ISK	45	33
2026-08-21	12,197,647.06 ISK	13,510,000.00 ISK	11,270,000.00 ISK	17	15
2026-08-20	12,850,000.00 ISK	13,590,000.00 ISK	12,290,000.00 ISK	25	22
2026-08-19	12,628,125.00 ISK	13,610,000.00 ISK	11,310,000.00 ISK	32	20
2026-08-18	12,976,923.08 ISK	13,700,000.00 ISK	11,270,000.00 ISK	13	13
2026-08-17	12,430,666.67 ISK	13,880,000.00 ISK	11,180,000.00 ISK	15	11
2026-08-16	12,249,500.00 ISK	15,170,000.00 ISK	11,120,000.00 ISK	20	18
2026-08-15	13,870,444.44 ISK	14,480,000.00 ISK	10,080,000.00 ISK	90	41
2026-08-14	12,251,666.67 ISK	14,465,000.00 ISK	10,045,000.00 ISK	18	18
2026-08-13	12,470,000.00 ISK	14,940,000.00 ISK	11,160,000.00 ISK	31	27
2026-08-12	14,184,444.44 ISK	15,000,000.00 ISK	11,000,000.00 ISK	27	15
2026-08-11	14,169,615.38 ISK	15,000,000.00 ISK	10,880,000.00 ISK	26	23
2026-08-10	13,050,370.37 ISK	14,850,000.00 ISK	10,740,000.00 ISK	27	17
2026-08-09	13,478,873.24 ISK	14,500,000.00 ISK	12,930,000.00 ISK	71	41
2026-08-08	11,917,111.11 ISK	13,030,000.00 ISK	10,520,000.00 ISK	45	33
2026-08-07	11,886,551.72 ISK	13,080,000.00 ISK	10,500,000.00 ISK	29	22
2026-08-06	11,860,000.00 ISK	13,130,000.00 ISK	10,460,000.00 ISK	10	10
2026-08-05	12,981,250.00 ISK	13,490,000.00 ISK	10,400,000.00 ISK	16	12
2026-08-04	11,740,625.00 ISK	13,540,000.00 ISK	10,360,000.00 ISK	16	15
2026-08-03	12,110,000.00 ISK	13,530,000.00 ISK	10,330,000.00 ISK	16	16
2026-08-02	12,069,545.45 ISK	13,580,000.00 ISK	10,330,000.00 ISK	22	17
2026-08-01	11,831,538.46 ISK	13,635,000.00 ISK	10,290,000.00 ISK	13	12