Skip to contentEVE Ref

Onyx history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-27, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-27219,366,666.67 ISK220,200,000.00 ISK218,800,000.00 ISK2418
2026-10-26217,037,500.00 ISK219,700,000.00 ISK206,000,000.00 ISK1615
2026-10-25215,888,888.89 ISK219,200,000.00 ISK214,900,000.00 ISK1818
2026-10-24217,744,444.44 ISK219,200,000.00 ISK206,150,000.00 ISK1818
2026-10-23216,511,111.11 ISK220,600,000.00 ISK206,200,000.00 ISK1816
2026-10-22220,576,923.08 ISK220,900,000.00 ISK220,000,000.00 ISK1310
2026-10-21215,454,545.45 ISK218,500,000.00 ISK206,700,000.00 ISK119
2026-10-20217,220,000.00 ISK218,400,000.00 ISK207,000,000.00 ISK109
2026-10-19220,800,000.00 ISK220,800,000.00 ISK220,800,000.00 ISK43
2026-10-18219,026,086.96 ISK221,600,000.00 ISK207,400,000.00 ISK2322
2026-10-17213,187,500.00 ISK213,850,000.00 ISK205,800,000.00 ISK1616
2026-10-16213,506,250.00 ISK213,700,000.00 ISK210,000,000.00 ISK1614
2026-10-15213,510,000.00 ISK213,850,000.00 ISK212,250,000.00 ISK1010
2026-10-14219,273,333.33 ISK223,900,000.00 ISK214,000,000.00 ISK1512
2026-10-13222,958,333.33 ISK223,900,000.00 ISK218,050,000.00 ISK1211
2026-10-12215,058,823.53 ISK222,000,000.00 ISK213,900,000.00 ISK1710
2026-10-11223,107,692.31 ISK225,700,000.00 ISK223,000,000.00 ISK2621
2026-10-10221,486,956.52 ISK222,300,000.00 ISK220,000,000.00 ISK2318
2026-10-09220,962,500.00 ISK222,000,000.00 ISK215,750,000.00 ISK1611
2026-10-08217,768,750.00 ISK220,700,000.00 ISK208,200,000.00 ISK1613
2026-10-07218,921,052.63 ISK219,600,000.00 ISK206,200,000.00 ISK1916
2026-10-06216,361,538.46 ISK219,600,000.00 ISK205,800,000.00 ISK1311
2026-10-05215,568,750.00 ISK218,850,000.00 ISK205,900,000.00 ISK1615
2026-10-04216,700,000.00 ISK218,200,000.00 ISK214,900,000.00 ISK3623
2026-10-03217,917,647.06 ISK219,450,000.00 ISK211,700,000.00 ISK1717
2026-10-02218,145,000.00 ISK219,300,000.00 ISK211,200,000.00 ISK2016
2026-10-01218,058,333.33 ISK219,300,000.00 ISK212,250,000.00 ISK1211
2026-09-30218,454,545.45 ISK219,500,000.00 ISK212,800,000.00 ISK1111
2026-09-29218,312,500.00 ISK220,800,000.00 ISK213,000,000.00 ISK1614
2026-09-28218,033,333.33 ISK220,900,000.00 ISK212,300,000.00 ISK66
2026-09-27219,658,064.52 ISK220,900,000.00 ISK213,100,000.00 ISK3124
2026-09-26220,060,000.00 ISK221,100,000.00 ISK213,200,000.00 ISK1512
2026-09-25220,000,000.00 ISK221,700,000.00 ISK212,450,000.00 ISK1111
2026-09-24219,164,285.71 ISK221,500,000.00 ISK211,100,000.00 ISK1414
2026-09-23219,289,473.68 ISK220,200,000.00 ISK211,100,000.00 ISK1914
2026-09-22220,579,411.76 ISK221,900,000.00 ISK211,200,000.00 ISK3417
2026-09-21220,484,615.38 ISK222,300,000.00 ISK216,250,000.00 ISK1312
2026-09-20216,646,666.67 ISK222,600,000.00 ISK208,050,000.00 ISK1511
2026-09-19220,728,000.00 ISK222,800,000.00 ISK204,300,000.00 ISK2520
2026-09-18215,862,500.00 ISK224,400,000.00 ISK201,600,000.00 ISK88
2026-09-17223,900,000.00 ISK226,600,000.00 ISK210,500,000.00 ISK1814
2026-09-16224,844,444.44 ISK227,600,000.00 ISK215,750,000.00 ISK99
2026-09-15227,875,000.00 ISK228,000,000.00 ISK227,700,000.00 ISK88
2026-09-14227,138,461.54 ISK228,050,000.00 ISK215,600,000.00 ISK1310
2026-09-13225,600,000.00 ISK228,200,000.00 ISK214,000,000.00 ISK1110
2026-09-12223,333,333.33 ISK228,350,000.00 ISK214,100,000.00 ISK98
2026-09-11225,580,000.00 ISK228,500,000.00 ISK214,000,000.00 ISK55
2026-09-10228,156,000.00 ISK228,800,000.00 ISK213,400,000.00 ISK2515
2026-09-09226,880,952.38 ISK228,500,000.00 ISK211,150,000.00 ISK2116
2026-09-08220,294,117.65 ISK228,700,000.00 ISK213,300,000.00 ISK1716
2026-09-07216,988,888.89 ISK228,950,000.00 ISK213,700,000.00 ISK99
2026-09-06229,125,641.03 ISK229,700,000.00 ISK229,000,000.00 ISK3924
2026-09-05226,831,250.00 ISK230,000,000.00 ISK212,900,000.00 ISK1614
2026-09-04230,422,222.22 ISK230,500,000.00 ISK230,400,000.00 ISK98
2026-09-03228,293,750.00 ISK230,800,000.00 ISK210,300,000.00 ISK1616
2026-09-02225,847,619.05 ISK226,300,000.00 ISK224,500,000.00 ISK2116
2026-09-01222,554,838.71 ISK223,900,000.00 ISK209,900,000.00 ISK3121
2026-08-31223,605,555.56 ISK223,900,000.00 ISK223,200,000.00 ISK1815
2026-08-30223,385,714.29 ISK223,650,000.00 ISK210,400,000.00 ISK2116
2026-08-29220,535,000.00 ISK224,800,000.00 ISK210,550,000.00 ISK2018
2026-08-28224,230,434.78 ISK224,850,000.00 ISK210,800,000.00 ISK2321
2026-08-27220,472,222.22 ISK225,850,000.00 ISK210,600,000.00 ISK1818
2026-08-26225,300,000.00 ISK226,000,000.00 ISK207,500,000.00 ISK2617
2026-08-25223,893,333.33 ISK226,300,000.00 ISK221,150,000.00 ISK1514
2026-08-24227,200,000.00 ISK227,300,000.00 ISK227,100,000.00 ISK66
2026-08-23226,241,666.67 ISK227,600,000.00 ISK221,900,000.00 ISK1212
2026-08-22227,914,285.71 ISK228,400,000.00 ISK224,300,000.00 ISK2119
2026-08-21227,170,588.24 ISK228,500,000.00 ISK222,100,000.00 ISK1715
2026-08-20225,050,000.00 ISK229,000,000.00 ISK222,100,000.00 ISK88
2026-08-19228,542,857.14 ISK230,000,000.00 ISK222,000,000.00 ISK1412
2026-08-18230,713,636.36 ISK231,550,000.00 ISK221,950,000.00 ISK2221
2026-08-17231,210,000.00 ISK232,950,000.00 ISK222,600,000.00 ISK1010
2026-08-16237,082,857.14 ISK242,100,000.00 ISK222,400,000.00 ISK3522
2026-08-15238,461,904.76 ISK242,950,000.00 ISK229,700,000.00 ISK2119
2026-08-14242,652,173.91 ISK246,800,000.00 ISK230,700,000.00 ISK2320
2026-08-13242,768,181.82 ISK243,300,000.00 ISK235,200,000.00 ISK2218
2026-08-12253,980,000.00 ISK267,700,000.00 ISK245,700,000.00 ISK2018
2026-08-11266,130,000.00 ISK270,750,000.00 ISK246,800,000.00 ISK1010
2026-08-10270,661,111.11 ISK273,950,000.00 ISK235,250,000.00 ISK1818
2026-08-09259,184,210.53 ISK280,150,000.00 ISK175,400,000.00 ISK1918
2026-08-08270,160,000.00 ISK286,600,000.00 ISK236,500,000.00 ISK2018
2026-08-07274,525,000.00 ISK289,150,000.00 ISK230,650,000.00 ISK88
2026-08-06271,346,666.67 ISK292,700,000.00 ISK250,000,000.00 ISK1512
2026-08-05294,163,636.36 ISK294,800,000.00 ISK293,550,000.00 ISK1110
2026-08-04290,100,000.00 ISK296,150,000.00 ISK223,900,000.00 ISK1111
2026-08-03256,107,142.86 ISK299,500,000.00 ISK249,900,000.00 ISK2827
2026-08-02245,390,625.00 ISK248,800,000.00 ISK221,800,000.00 ISK3227
2026-08-01246,854,166.67 ISK249,500,000.00 ISK220,800,000.00 ISK2420
2026-07-31240,966,666.67 ISK251,500,000.00 ISK219,500,000.00 ISK99