Mastodon history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-25, 79 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-25	155,175,000.00 ISK	160,000,000.00 ISK	148,200,000.00 ISK	24	24
2026-10-24	157,636,000.00 ISK	159,800,000.00 ISK	146,300,000.00 ISK	25	25
2026-10-23	157,058,333.33 ISK	159,900,000.00 ISK	142,600,000.00 ISK	12	12
2026-10-22	153,015,789.47 ISK	160,500,000.00 ISK	141,800,000.00 ISK	19	19
2026-10-21	152,042,307.69 ISK	156,200,000.00 ISK	151,000,000.00 ISK	26	26
2026-10-17	149,625,000.00 ISK	150,850,000.00 ISK	141,150,000.00 ISK	16	16
2026-10-16	149,542,857.14 ISK	150,400,000.00 ISK	141,100,000.00 ISK	21	20
2026-10-15	148,822,727.27 ISK	150,550,000.00 ISK	141,050,000.00 ISK	22	22
2026-10-13	148,452,173.91 ISK	151,000,000.00 ISK	141,550,000.00 ISK	23	22
2026-10-11	148,400,000.00 ISK	150,500,000.00 ISK	138,400,000.00 ISK	23	19
2026-10-10	148,325,000.00 ISK	150,200,000.00 ISK	137,500,000.00 ISK	20	18
2026-10-09	149,070,588.24 ISK	150,900,000.00 ISK	135,200,000.00 ISK	17	17
2026-10-08	149,225,000.00 ISK	151,000,000.00 ISK	145,000,000.00 ISK	24	24
2026-10-07	150,206,250.00 ISK	151,100,000.00 ISK	144,850,000.00 ISK	16	16
2026-10-06	150,892,307.69 ISK	151,400,000.00 ISK	144,600,000.00 ISK	13	11
2026-10-05	151,095,000.00 ISK	151,400,000.00 ISK	144,600,000.00 ISK	20	19
2026-10-04	150,746,666.67 ISK	151,400,000.00 ISK	144,500,000.00 ISK	30	26
2026-10-03	148,162,000.00 ISK	151,600,000.00 ISK	145,000,000.00 ISK	45	33
2026-10-02	152,185,000.00 ISK	156,100,000.00 ISK	151,600,000.00 ISK	20	20
2026-10-01	152,530,769.23 ISK	155,900,000.00 ISK	135,150,000.00 ISK	13	13
2026-09-30	151,744,000.00 ISK	156,900,000.00 ISK	145,800,000.00 ISK	25	22
2026-09-29	156,433,333.33 ISK	157,100,000.00 ISK	147,000,000.00 ISK	18	18
2026-09-28	154,117,241.38 ISK	156,100,000.00 ISK	146,000,000.00 ISK	29	20
2026-09-27	154,130,769.23 ISK	156,350,000.00 ISK	145,700,000.00 ISK	13	13
2026-09-26	151,321,428.57 ISK	154,500,000.00 ISK	140,500,000.00 ISK	28	23
2026-09-25	149,409,090.91 ISK	151,700,000.00 ISK	138,650,000.00 ISK	33	30
2026-09-24	151,655,555.56 ISK	152,200,000.00 ISK	136,300,000.00 ISK	18	17
2026-09-23	150,140,000.00 ISK	153,200,000.00 ISK	135,700,000.00 ISK	20	16
2026-09-22	152,250,000.00 ISK	154,150,000.00 ISK	141,050,000.00 ISK	14	14
2026-09-21	155,938,461.54 ISK	158,000,000.00 ISK	154,650,000.00 ISK	13	13
2026-09-20	155,960,714.29 ISK	157,700,000.00 ISK	148,300,000.00 ISK	28	27
2026-09-19	155,710,714.29 ISK	157,400,000.00 ISK	148,100,000.00 ISK	28	27
2026-09-18	155,707,692.31 ISK	159,000,000.00 ISK	148,400,000.00 ISK	26	25
2026-09-16	159,047,619.05 ISK	160,500,000.00 ISK	144,800,000.00 ISK	21	20
2026-09-15	158,969,230.77 ISK	161,500,000.00 ISK	143,550,000.00 ISK	13	13
2026-09-14	157,420,000.00 ISK	163,700,000.00 ISK	141,650,000.00 ISK	25	23
2026-09-11	163,033,333.33 ISK	164,500,000.00 ISK	156,000,000.00 ISK	18	17
2026-09-10	164,040,000.00 ISK	165,100,000.00 ISK	155,000,000.00 ISK	10	10
2026-09-09	161,544,444.44 ISK	165,100,000.00 ISK	151,400,000.00 ISK	27	25
2026-09-08	163,396,000.00 ISK	165,000,000.00 ISK	161,600,000.00 ISK	25	25
2026-09-07	154,884,615.38 ISK	160,000,000.00 ISK	149,700,000.00 ISK	39	27
2026-09-06	147,208,333.33 ISK	149,500,000.00 ISK	135,600,000.00 ISK	24	24
2026-09-05	147,505,263.16 ISK	149,600,000.00 ISK	147,400,000.00 ISK	38	24
2026-09-04	146,950,000.00 ISK	148,000,000.00 ISK	126,100,000.00 ISK	20	19
2026-09-03	142,752,000.00 ISK	148,200,000.00 ISK	137,900,000.00 ISK	25	24
2026-09-02	146,575,000.00 ISK	148,350,000.00 ISK	139,800,000.00 ISK	20	20
2026-09-01	148,582,352.94 ISK	149,100,000.00 ISK	139,900,000.00 ISK	17	16
2026-08-31	148,359,259.26 ISK	148,750,000.00 ISK	148,200,000.00 ISK	27	22
2026-08-30	146,537,500.00 ISK	148,950,000.00 ISK	140,000,000.00 ISK	16	16
2026-08-29	147,612,500.00 ISK	149,400,000.00 ISK	142,500,000.00 ISK	32	25
2026-08-28	148,313,333.33 ISK	149,700,000.00 ISK	142,800,000.00 ISK	15	13
2026-08-27	148,153,846.15 ISK	149,750,000.00 ISK	142,800,000.00 ISK	13	13
2026-08-26	149,385,714.29 ISK	149,900,000.00 ISK	143,000,000.00 ISK	14	13
2026-08-25	149,333,333.33 ISK	150,000,000.00 ISK	144,000,000.00 ISK	18	17
2026-08-24	148,920,000.00 ISK	150,500,000.00 ISK	145,350,000.00 ISK	20	17
2026-08-23	149,868,181.82 ISK	150,750,000.00 ISK	145,750,000.00 ISK	22	20
2026-08-22	151,922,727.27 ISK	152,700,000.00 ISK	151,600,000.00 ISK	22	22
2026-08-21	154,873,913.04 ISK	156,050,000.00 ISK	154,600,000.00 ISK	23	18
2026-08-20	152,623,076.92 ISK	158,100,000.00 ISK	144,100,000.00 ISK	13	13
2026-08-19	158,256,250.00 ISK	160,400,000.00 ISK	150,000,000.00 ISK	16	14
2026-08-18	160,200,000.00 ISK	162,000,000.00 ISK	153,200,000.00 ISK	26	23
2026-08-17	161,985,714.29 ISK	165,000,000.00 ISK	154,200,000.00 ISK	14	14
2026-08-16	164,088,000.00 ISK	166,250,000.00 ISK	154,800,000.00 ISK	25	24
2026-08-15	165,115,789.47 ISK	167,000,000.00 ISK	162,200,000.00 ISK	19	18
2026-08-14	171,750,000.00 ISK	178,600,000.00 ISK	165,700,000.00 ISK	22	21
2026-08-13	177,252,000.00 ISK	182,200,000.00 ISK	165,300,000.00 ISK	25	25
2026-08-12	177,700,000.00 ISK	179,800,000.00 ISK	164,550,000.00 ISK	28	23
2026-08-11	177,634,782.61 ISK	182,350,000.00 ISK	177,000,000.00 ISK	23	23
2026-08-10	168,120,000.00 ISK	170,300,000.00 ISK	165,000,000.00 ISK	35	29
2026-08-09	176,713,333.33 ISK	182,400,000.00 ISK	176,000,000.00 ISK	15	15
2026-08-08	183,694,736.84 ISK	189,600,000.00 ISK	182,700,000.00 ISK	19	18
2026-08-07	188,036,363.64 ISK	189,800,000.00 ISK	151,300,000.00 ISK	22	21
2026-08-06	185,615,789.47 ISK	189,900,000.00 ISK	149,700,000.00 ISK	19	19
2026-08-05	172,433,333.33 ISK	189,800,000.00 ISK	166,700,000.00 ISK	12	11
2026-08-04	174,654,838.71 ISK	176,800,000.00 ISK	174,100,000.00 ISK	31	31
2026-08-03	169,341,666.67 ISK	174,100,000.00 ISK	146,050,000.00 ISK	12	12
2026-08-02	165,163,157.89 ISK	173,800,000.00 ISK	158,000,000.00 ISK	19	19
2026-08-01	165,120,000.00 ISK	172,900,000.00 ISK	143,050,000.00 ISK	25	25
2026-07-31	161,162,500.00 ISK	162,800,000.00 ISK	159,300,000.00 ISK	24	23