Cobalt history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-25, 79 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-25589.00 ISK589.00 ISK589.00 ISK4,450,19058
2026-10-24589.00 ISK589.00 ISK589.00 ISK6,042,12975
2026-10-23589.50 ISK589.60 ISK589.10 ISK4,936,02146
2026-10-22594.00 ISK594.00 ISK589.00 ISK5,421,78356
2026-10-21599.90 ISK599.90 ISK599.90 ISK2,153,02240
2026-10-17599.00 ISK599.70 ISK578.60 ISK1,933,64735
2026-10-16599.70 ISK599.70 ISK578.10 ISK924,95636
2026-10-15575.00 ISK575.00 ISK575.00 ISK2,081,32855
2026-10-13573.80 ISK610.90 ISK573.60 ISK5,709,04657
2026-10-11601.70 ISK602.00 ISK594.80 ISK1,354,67444
2026-10-10601.10 ISK601.10 ISK601.10 ISK2,383,89048
2026-10-09564.60 ISK570.20 ISK564.20 ISK3,614,26237
2026-10-08600.80 ISK601.00 ISK564.50 ISK434,76931
2026-10-07600.00 ISK601.00 ISK563.10 ISK1,480,20132
2026-10-06563.30 ISK601.00 ISK563.10 ISK2,374,65232
2026-10-05570.00 ISK570.00 ISK570.00 ISK7,553,80046
2026-10-04590.00 ISK601.10 ISK562.10 ISK2,628,19344
2026-10-03562.30 ISK596.00 ISK562.20 ISK4,296,83948
2026-10-02600.00 ISK600.30 ISK562.10 ISK1,779,48044
2026-10-01564.00 ISK565.30 ISK561.70 ISK6,054,12066
2026-09-30601.20 ISK601.20 ISK601.00 ISK2,005,40646
2026-09-29548.40 ISK548.80 ISK548.10 ISK1,444,53530
2026-09-28545.10 ISK602.30 ISK544.80 ISK2,521,85847
2026-09-27566.49 ISK603.40 ISK552.20 ISK4,089,02467
2026-09-26601.50 ISK602.10 ISK601.00 ISK3,712,49264
2026-09-25546.90 ISK602.20 ISK546.70 ISK1,028,18231
2026-09-24604.00 ISK604.10 ISK602.00 ISK3,326,09133
2026-09-23605.20 ISK605.60 ISK605.10 ISK1,389,59133
2026-09-22524.80 ISK606.60 ISK521.30 ISK1,641,70438
2026-09-21610.10 ISK610.10 ISK610.00 ISK1,982,21935
2026-09-20611.00 ISK616.90 ISK611.00 ISK567,90728
2026-09-19628.50 ISK629.50 ISK561.80 ISK1,617,30144
2026-09-18591.20 ISK591.40 ISK591.00 ISK3,132,89354
2026-09-16636.00 ISK637.40 ISK589.00 ISK1,244,39324
2026-09-15630.00 ISK637.50 ISK587.70 ISK2,141,49734
2026-09-14599.50 ISK599.60 ISK598.80 ISK2,930,46839
2026-09-11656.60 ISK656.70 ISK648.60 ISK956,93233
2026-09-10618.90 ISK620.00 ISK618.70 ISK3,512,47551
2026-09-09618.70 ISK658.10 ISK618.00 ISK478,15129
2026-09-08663.60 ISK663.60 ISK663.60 ISK1,096,45248
2026-09-07665.70 ISK665.70 ISK617.20 ISK1,793,09541
2026-09-06666.00 ISK666.10 ISK626.00 ISK1,624,72247
2026-09-05664.90 ISK664.90 ISK664.90 ISK1,472,87235
2026-09-04617.10 ISK617.10 ISK617.00 ISK2,321,94846
2026-09-03616.50 ISK616.80 ISK616.20 ISK4,709,73342
2026-09-02615.50 ISK665.90 ISK615.10 ISK2,665,57842
2026-09-01660.00 ISK666.20 ISK612.00 ISK1,223,19132
2026-08-31662.70 ISK663.10 ISK623.00 ISK3,363,11354
2026-08-30623.10 ISK662.80 ISK623.00 ISK2,325,52947
2026-08-29650.00 ISK662.70 ISK612.00 ISK1,559,01850
2026-08-28649.10 ISK649.20 ISK648.90 ISK717,18839
2026-08-27581.40 ISK662.90 ISK581.20 ISK1,073,30328
2026-08-26620.00 ISK620.00 ISK600.10 ISK4,926,60337
2026-08-25600.00 ISK600.00 ISK600.00 ISK5,185,91450
2026-08-24622.80 ISK623.40 ISK586.10 ISK1,117,71745
2026-08-23618.90 ISK620.00 ISK586.80 ISK4,036,90675
2026-08-22585.90 ISK586.40 ISK585.50 ISK1,321,08541
2026-08-21585.30 ISK622.30 ISK585.20 ISK1,888,40735
2026-08-20583.90 ISK622.50 ISK583.20 ISK4,420,07851
2026-08-19623.00 ISK623.90 ISK622.90 ISK1,343,62245
2026-08-18583.00 ISK663.00 ISK581.20 ISK1,891,35038
2026-08-17663.00 ISK663.00 ISK663.00 ISK1,296,81134
2026-08-16643.40 ISK643.40 ISK643.40 ISK9,942,68357
2026-08-15572.60 ISK641.20 ISK572.30 ISK2,281,80642
2026-08-14641.30 ISK641.30 ISK639.00 ISK1,455,05842
2026-08-13569.30 ISK641.50 ISK568.90 ISK787,25528
2026-08-12642.80 ISK642.80 ISK642.80 ISK867,77932
2026-08-11615.70 ISK616.00 ISK610.70 ISK4,590,83155
2026-08-10639.00 ISK642.40 ISK617.00 ISK3,513,47855
2026-08-09611.00 ISK615.10 ISK610.70 ISK4,060,40859
2026-08-08641.70 ISK641.90 ISK607.70 ISK2,092,98842
2026-08-07643.40 ISK643.40 ISK643.40 ISK4,288,59050
2026-08-06640.00 ISK640.00 ISK639.50 ISK2,304,59742
2026-08-05564.30 ISK646.90 ISK563.90 ISK2,243,27451
2026-08-04560.10 ISK561.00 ISK560.10 ISK993,12939
2026-08-03503.00 ISK565.20 ISK502.50 ISK3,148,76444
2026-08-02610.10 ISK611.10 ISK597.00 ISK4,444,80264
2026-08-01663.00 ISK663.30 ISK660.00 ISK1,285,89736
2026-07-31605.00 ISK659.10 ISK604.20 ISK1,652,83139