Coverage
Region: The Forge. Coverage: 2026-06-15 to 2026-09-09, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-09 | 625.00 ISK | 626.30 ISK | 610.30 ISK | 66,519,674 | 172 |
| 2026-09-08 | 617.00 ISK | 624.90 ISK | 610.40 ISK | 65,133,606 | 176 |
| 2026-09-07 | 625.70 ISK | 626.20 ISK | 611.70 ISK | 77,112,595 | 194 |
| 2026-09-06 | 626.40 ISK | 626.50 ISK | 611.40 ISK | 84,626,122 | 189 |
| 2026-09-05 | 626.70 ISK | 628.80 ISK | 613.40 ISK | 78,361,600 | 196 |
| 2026-09-04 | 628.90 ISK | 629.00 ISK | 628.90 ISK | 57,365,454 | 152 |
| 2026-09-03 | 629.00 ISK | 630.10 ISK | 617.00 ISK | 60,728,209 | 184 |
| 2026-09-02 | 620.00 ISK | 632.70 ISK | 615.30 ISK | 78,807,657 | 168 |
| 2026-09-01 | 627.00 ISK | 632.70 ISK | 613.00 ISK | 63,287,303 | 167 |
| 2026-08-31 | 633.10 ISK | 633.20 ISK | 624.00 ISK | 94,524,722 | 193 |
| 2026-08-30 | 630.00 ISK | 630.10 ISK | 621.90 ISK | 97,276,688 | 223 |
| 2026-08-29 | 630.20 ISK | 632.80 ISK | 609.40 ISK | 43,642,860 | 224 |
| 2026-08-28 | 629.70 ISK | 630.00 ISK | 601.50 ISK | 55,583,970 | 188 |
| 2026-08-27 | 600.60 ISK | 629.90 ISK | 587.00 ISK | 66,936,206 | 180 |
| 2026-08-26 | 620.00 ISK | 629.80 ISK | 614.30 ISK | 59,400,580 | 154 |
| 2026-08-25 | 630.00 ISK | 632.00 ISK | 622.00 ISK | 62,793,541 | 192 |
| 2026-08-24 | 638.00 ISK | 639.30 ISK | 629.00 ISK | 55,964,308 | 159 |
| 2026-08-23 | 626.90 ISK | 641.90 ISK | 626.50 ISK | 74,732,036 | 219 |
| 2026-08-22 | 644.60 ISK | 645.00 ISK | 626.20 ISK | 60,443,154 | 196 |
| 2026-08-21 | 630.00 ISK | 644.00 ISK | 629.50 ISK | 46,744,587 | 163 |
| 2026-08-20 | 621.20 ISK | 648.90 ISK | 619.00 ISK | 87,772,310 | 194 |
| 2026-08-19 | 649.40 ISK | 649.80 ISK | 625.50 ISK | 56,809,324 | 163 |
| 2026-08-18 | 630.00 ISK | 645.30 ISK | 620.30 ISK | 84,192,691 | 198 |
| 2026-08-17 | 636.50 ISK | 649.00 ISK | 621.90 ISK | 56,695,753 | 148 |
| 2026-08-16 | 634.80 ISK | 637.50 ISK | 618.50 ISK | 88,114,926 | 202 |
| 2026-08-15 | 615.60 ISK | 636.00 ISK | 615.30 ISK | 78,025,487 | 193 |
| 2026-08-14 | 636.80 ISK | 637.20 ISK | 612.90 ISK | 65,488,943 | 165 |
| 2026-08-13 | 637.50 ISK | 637.70 ISK | 636.00 ISK | 65,747,269 | 138 |
| 2026-08-12 | 636.10 ISK | 637.40 ISK | 606.30 ISK | 99,732,055 | 226 |
| 2026-08-11 | 635.00 ISK | 637.60 ISK | 605.50 ISK | 89,795,473 | 170 |
| 2026-08-10 | 635.80 ISK | 636.00 ISK | 630.90 ISK | 90,012,280 | 173 |
| 2026-08-09 | 601.70 ISK | 618.20 ISK | 564.20 ISK | 129,198,071 | 202 |
| 2026-08-08 | 628.00 ISK | 629.90 ISK | 627.40 ISK | 89,735,843 | 160 |
| 2026-08-07 | 649.00 ISK | 697.80 ISK | 635.10 ISK | 52,914,622 | 152 |
| 2026-08-06 | 647.20 ISK | 713.50 ISK | 582.10 ISK | 57,165,477 | 154 |
| 2026-08-05 | 614.90 ISK | 631.80 ISK | 605.20 ISK | 112,790,187 | 231 |
| 2026-08-04 | 587.80 ISK | 589.00 ISK | 552.00 ISK | 71,144,695 | 166 |
| 2026-08-03 | 579.90 ISK | 587.00 ISK | 540.10 ISK | 81,019,042 | 203 |
| 2026-08-02 | 587.40 ISK | 588.20 ISK | 571.10 ISK | 67,009,635 | 187 |
| 2026-08-01 | 584.70 ISK | 587.80 ISK | 571.10 ISK | 60,278,197 | 173 |
| 2026-07-31 | 585.00 ISK | 586.00 ISK | 568.10 ISK | 44,392,608 | 143 |
| 2026-07-30 | 566.00 ISK | 587.50 ISK | 556.80 ISK | 72,553,905 | 133 |
| 2026-07-29 | 580.00 ISK | 582.50 ISK | 573.30 ISK | 121,063,633 | 234 |
| 2026-07-28 | 581.80 ISK | 582.00 ISK | 580.60 ISK | 67,382,143 | 154 |
| 2026-07-27 | 581.40 ISK | 581.70 ISK | 581.00 ISK | 58,010,696 | 173 |
| 2026-07-26 | 579.80 ISK | 581.50 ISK | 565.60 ISK | 102,959,965 | 222 |
| 2026-07-25 | 584.80 ISK | 585.00 ISK | 576.20 ISK | 51,606,426 | 152 |
| 2026-07-24 | 577.20 ISK | 581.10 ISK | 572.90 ISK | 80,119,642 | 183 |
| 2026-07-23 | 570.10 ISK | 581.10 ISK | 566.70 ISK | 59,208,913 | 176 |
| 2026-07-22 | 580.50 ISK | 581.40 ISK | 564.30 ISK | 86,499,597 | 208 |
| 2026-07-21 | 583.90 ISK | 585.00 ISK | 581.70 ISK | 56,007,289 | 160 |
| 2026-07-20 | 584.10 ISK | 585.90 ISK | 556.40 ISK | 77,037,654 | 178 |
| 2026-07-19 | 579.00 ISK | 586.20 ISK | 578.00 ISK | 70,931,211 | 210 |
| 2026-07-18 | 574.60 ISK | 575.00 ISK | 564.00 ISK | 139,235,910 | 199 |
| 2026-07-17 | 555.00 ISK | 563.90 ISK | 550.00 ISK | 82,904,624 | 169 |
| 2026-07-16 | 540.00 ISK | 540.00 ISK | 540.00 ISK | 139,909,111 | 152 |
| 2026-07-15 | 568.80 ISK | 569.60 ISK | 546.60 ISK | 68,401,928 | 164 |
| 2026-07-14 | 567.00 ISK | 568.50 ISK | 550.00 ISK | 59,684,376 | 180 |
| 2026-07-13 | 555.60 ISK | 574.50 ISK | 555.00 ISK | 59,830,716 | 164 |
| 2026-07-12 | 567.00 ISK | 572.80 ISK | 555.60 ISK | 90,999,855 | 209 |
| 2026-07-11 | 566.70 ISK | 567.00 ISK | 565.00 ISK | 70,705,529 | 189 |
| 2026-07-10 | 559.40 ISK | 566.50 ISK | 559.00 ISK | 67,149,055 | 142 |
| 2026-07-09 | 565.80 ISK | 566.80 ISK | 559.10 ISK | 75,182,905 | 168 |
| 2026-07-08 | 563.80 ISK | 564.90 ISK | 554.40 ISK | 40,432,697 | 142 |
| 2026-07-07 | 559.80 ISK | 564.30 ISK | 559.20 ISK | 76,372,121 | 186 |
| 2026-07-06 | 558.00 ISK | 558.30 ISK | 557.80 ISK | 51,886,924 | 165 |
| 2026-07-05 | 558.50 ISK | 560.80 ISK | 546.50 ISK | 71,087,671 | 198 |
| 2026-07-04 | 564.10 ISK | 564.70 ISK | 546.30 ISK | 58,276,319 | 151 |
| 2026-07-03 | 563.40 ISK | 563.70 ISK | 551.00 ISK | 75,469,769 | 192 |
| 2026-07-02 | 562.90 ISK | 563.70 ISK | 550.00 ISK | 74,329,092 | 188 |
| 2026-07-01 | 564.30 ISK | 564.80 ISK | 562.90 ISK | 45,033,225 | 154 |
| 2026-06-30 | 566.20 ISK | 570.90 ISK | 564.90 ISK | 109,864,893 | 190 |
| 2026-06-29 | 567.10 ISK | 573.80 ISK | 566.40 ISK | 67,721,740 | 140 |
| 2026-06-28 | 577.00 ISK | 579.00 ISK | 567.00 ISK | 68,218,138 | 183 |
| 2026-06-27 | 580.00 ISK | 585.70 ISK | 570.10 ISK | 82,962,301 | 212 |
| 2026-06-26 | 586.00 ISK | 586.50 ISK | 568.00 ISK | 67,949,794 | 206 |
| 2026-06-25 | 570.70 ISK | 590.00 ISK | 568.30 ISK | 55,269,521 | 196 |
| 2026-06-24 | 595.00 ISK | 595.50 ISK | 595.00 ISK | 58,950,709 | 212 |
| 2026-06-23 | 598.80 ISK | 598.90 ISK | 587.30 ISK | 51,817,999 | 178 |
| 2026-06-22 | 607.60 ISK | 608.90 ISK | 598.30 ISK | 51,104,378 | 177 |
| 2026-06-21 | 609.70 ISK | 610.70 ISK | 602.00 ISK | 72,039,983 | 195 |
| 2026-06-20 | 610.50 ISK | 611.30 ISK | 600.40 ISK | 75,907,208 | 190 |
| 2026-06-19 | 612.30 ISK | 613.00 ISK | 596.10 ISK | 62,304,853 | 170 |
| 2026-06-18 | 603.00 ISK | 614.70 ISK | 596.10 ISK | 62,936,721 | 152 |
| 2026-06-17 | 603.80 ISK | 616.80 ISK | 603.60 ISK | 58,214,679 | 146 |
| 2026-06-16 | 616.70 ISK | 617.40 ISK | 602.40 ISK | 55,988,444 | 156 |
| 2026-06-15 | 614.20 ISK | 617.40 ISK | 596.20 ISK | 45,702,204 | 156 |