Skip to contentEVE Ref

High-Tech Data Chip history

Coverage

Region: The Forge. Coverage: 2026-08-02 to 2026-10-28, 79 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-28550,200.00 ISK627,700.00 ISK536,600.00 ISK3,603712
2026-10-26534,800.00 ISK535,600.00 ISK534,500.00 ISK4,257723
2026-10-25534,200.00 ISK623,900.00 ISK533,700.00 ISK4,978801
2026-10-24533,700.00 ISK536,000.00 ISK533,600.00 ISK5,731781
2026-10-23536,700.00 ISK629,800.00 ISK535,100.00 ISK4,603666
2026-10-22536,100.00 ISK639,600.00 ISK534,400.00 ISK4,644701
2026-10-21546,100.00 ISK570,000.00 ISK545,900.00 ISK3,686655
2026-10-17533,600.00 ISK589,900.00 ISK533,500.00 ISK3,848767
2026-10-16533,600.00 ISK533,800.00 ISK533,400.00 ISK3,149676
2026-10-15537,400.00 ISK611,700.00 ISK537,000.00 ISK3,303653
2026-10-13541,100.00 ISK570,000.00 ISK538,800.00 ISK4,063673
2026-10-11535,200.00 ISK636,500.00 ISK523,600.00 ISK4,059758
2026-10-10522,700.00 ISK637,600.00 ISK521,900.00 ISK3,805712
2026-10-09500,200.00 ISK589,700.00 ISK500,100.00 ISK2,644576
2026-10-08501,600.00 ISK515,000.00 ISK493,600.00 ISK17,320644
2026-10-07590,000.00 ISK604,200.00 ISK586,800.00 ISK4,997559
2026-10-06610,000.00 ISK776,200.00 ISK604,400.00 ISK2,985396
2026-10-05603,500.00 ISK605,000.00 ISK603,400.00 ISK3,152239
2026-10-04615,600.00 ISK617,600.00 ISK615,500.00 ISK5,084329
2026-10-03595,900.00 ISK650,000.00 ISK595,800.00 ISK2,809322
2026-10-02589,100.00 ISK600,000.00 ISK588,600.00 ISK1,567283
2026-10-01587,100.00 ISK588,100.00 ISK584,200.00 ISK904228
2026-09-30628,000.00 ISK696,900.00 ISK600,400.00 ISK3,386290
2026-09-29601,700.00 ISK601,700.00 ISK601,600.00 ISK2,003285
2026-09-28602,100.00 ISK620,300.00 ISK600,400.00 ISK2,755297
2026-09-27620,200.00 ISK692,000.00 ISK582,800.00 ISK2,829348
2026-09-26605,200.00 ISK628,500.00 ISK595,400.00 ISK5,348354
2026-09-25515,300.00 ISK520,100.00 ISK514,600.00 ISK1,801300
2026-09-24513,900.00 ISK593,800.00 ISK512,900.00 ISK2,208294
2026-09-23584,600.00 ISK586,700.00 ISK508,100.00 ISK2,441299
2026-09-22570,800.00 ISK583,000.00 ISK504,600.00 ISK2,084291
2026-09-21539,500.00 ISK578,800.00 ISK520,800.00 ISK1,989271
2026-09-20504,200.00 ISK529,000.00 ISK504,000.00 ISK2,552341
2026-09-19504,400.00 ISK510,000.00 ISK504,300.00 ISK1,993296
2026-09-18504,100.00 ISK504,300.00 ISK504,000.00 ISK1,936260
2026-09-16503,300.00 ISK553,800.00 ISK503,200.00 ISK2,356317
2026-09-15502,700.00 ISK553,800.00 ISK502,100.00 ISK2,303322
2026-09-14501,800.00 ISK507,800.00 ISK501,500.00 ISK1,316268
2026-09-11517,900.00 ISK575,800.00 ISK517,000.00 ISK3,433340
2026-09-10517,900.00 ISK588,000.00 ISK517,100.00 ISK1,635275
2026-09-09510,100.00 ISK510,500.00 ISK505,300.00 ISK1,302279
2026-09-08502,500.00 ISK558,400.00 ISK501,900.00 ISK1,523290
2026-09-07494,100.00 ISK594,700.00 ISK493,000.00 ISK1,533297
2026-09-06580,000.00 ISK596,900.00 ISK488,200.00 ISK3,244339
2026-09-05487,000.00 ISK539,800.00 ISK486,900.00 ISK2,638333
2026-09-04486,000.00 ISK541,600.00 ISK485,700.00 ISK2,214276
2026-09-03490,400.00 ISK490,400.00 ISK490,400.00 ISK6,204273
2026-09-02492,500.00 ISK492,800.00 ISK492,200.00 ISK2,045303
2026-09-01491,600.00 ISK554,000.00 ISK491,400.00 ISK1,874293
2026-08-31486,000.00 ISK586,300.00 ISK481,500.00 ISK2,216308
2026-08-30478,500.00 ISK577,500.00 ISK477,300.00 ISK2,626385
2026-08-29475,200.00 ISK592,800.00 ISK473,600.00 ISK2,710320
2026-08-28532,000.00 ISK571,900.00 ISK472,200.00 ISK2,058302
2026-08-27467,800.00 ISK527,000.00 ISK467,000.00 ISK2,214320
2026-08-26465,600.00 ISK466,000.00 ISK465,300.00 ISK1,263275
2026-08-25463,100.00 ISK463,400.00 ISK462,200.00 ISK1,640307
2026-08-24498,100.00 ISK498,100.00 ISK498,100.00 ISK3,121292
2026-08-23515,000.00 ISK549,900.00 ISK497,000.00 ISK1,691293
2026-08-22530,000.00 ISK578,000.00 ISK528,700.00 ISK2,174354
2026-08-21529,300.00 ISK529,400.00 ISK529,000.00 ISK1,148268
2026-08-20536,900.00 ISK540,100.00 ISK536,500.00 ISK10,202293
2026-08-19547,600.00 ISK547,600.00 ISK547,500.00 ISK6,333279
2026-08-18546,500.00 ISK559,500.00 ISK546,200.00 ISK1,725305
2026-08-17543,800.00 ISK545,700.00 ISK541,800.00 ISK1,730263
2026-08-16539,800.00 ISK624,700.00 ISK539,200.00 ISK2,446362
2026-08-15538,000.00 ISK583,600.00 ISK537,900.00 ISK1,881314
2026-08-14539,600.00 ISK539,900.00 ISK539,500.00 ISK1,620278
2026-08-13539,600.00 ISK597,500.00 ISK539,400.00 ISK1,876259
2026-08-12634,300.00 ISK637,100.00 ISK538,800.00 ISK2,042324
2026-08-11537,200.00 ISK604,100.00 ISK536,800.00 ISK1,545298
2026-08-10536,000.00 ISK536,400.00 ISK535,700.00 ISK1,670307
2026-08-09535,600.00 ISK629,900.00 ISK535,000.00 ISK2,157364
2026-08-08532,100.00 ISK614,700.00 ISK530,700.00 ISK1,801327
2026-08-07530,800.00 ISK580,000.00 ISK530,600.00 ISK2,099301
2026-08-06532,300.00 ISK539,000.00 ISK528,900.00 ISK3,488250
2026-08-05530,000.00 ISK609,000.00 ISK529,000.00 ISK1,065233
2026-08-04534,500.00 ISK534,700.00 ISK531,900.00 ISK6,037320
2026-08-03533,800.00 ISK658,800.00 ISK532,700.00 ISK2,625310
2026-08-02540,000.00 ISK638,600.00 ISK530,100.00 ISK2,013328