Datacore - Hydromagnetic Physics history

Coverage

Region: The Forge. Coverage: 2026-08-02 to 2026-10-28, 79 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-28	88,480.00 ISK	94,880.00 ISK	88,440.00 ISK	21,711	636
2026-10-26	94,860.00 ISK	94,890.00 ISK	88,490.00 ISK	27,549	642
2026-10-25	97,000.00 ISK	97,890.00 ISK	88,330.00 ISK	42,338	733
2026-10-24	91,990.00 ISK	92,000.00 ISK	91,000.00 ISK	28,982	707
2026-10-23	91,980.00 ISK	91,990.00 ISK	89,380.00 ISK	41,511	628
2026-10-22	92,000.00 ISK	92,060.00 ISK	89,400.00 ISK	38,546	613
2026-10-21	90,000.00 ISK	93,570.00 ISK	88,440.00 ISK	29,047	632
2026-10-17	88,000.00 ISK	93,030.00 ISK	87,990.00 ISK	33,965	679
2026-10-16	93,000.00 ISK	93,000.00 ISK	93,000.00 ISK	30,832	653
2026-10-15	92,560.00 ISK	93,050.00 ISK	88,550.00 ISK	33,067	637
2026-10-13	96,840.00 ISK	96,850.00 ISK	96,030.00 ISK	37,507	655
2026-10-11	91,000.00 ISK	91,980.00 ISK	88,500.00 ISK	45,060	714
2026-10-10	93,670.00 ISK	93,670.00 ISK	93,670.00 ISK	36,473	666
2026-10-09	88,280.00 ISK	88,450.00 ISK	88,280.00 ISK	26,945	584
2026-10-08	94,980.00 ISK	94,980.00 ISK	94,960.00 ISK	26,455	537
2026-10-07	91,660.00 ISK	94,980.00 ISK	89,200.00 ISK	24,270	561
2026-10-06	91,630.00 ISK	91,650.00 ISK	91,630.00 ISK	30,463	365
2026-10-05	91,500.00 ISK	91,620.00 ISK	90,230.00 ISK	28,764	279
2026-10-04	90,210.00 ISK	90,210.00 ISK	90,020.00 ISK	34,884	313
2026-10-03	90,240.00 ISK	90,260.00 ISK	86,570.00 ISK	32,626	320
2026-10-02	87,060.00 ISK	90,390.00 ISK	87,000.00 ISK	41,888	288
2026-10-01	90,500.00 ISK	90,520.00 ISK	90,390.00 ISK	24,649	258
2026-09-30	91,500.00 ISK	91,660.00 ISK	86,670.00 ISK	16,817	263
2026-09-29	90,540.00 ISK	91,600.00 ISK	86,540.00 ISK	34,196	265
2026-09-28	91,590.00 ISK	91,590.00 ISK	91,570.00 ISK	49,424	329
2026-09-27	91,600.00 ISK	91,640.00 ISK	91,500.00 ISK	31,819	330
2026-09-26	91,640.00 ISK	91,640.00 ISK	86,530.00 ISK	31,325	306
2026-09-25	91,690.00 ISK	91,690.00 ISK	91,690.00 ISK	23,267	312
2026-09-24	91,600.00 ISK	91,700.00 ISK	87,300.00 ISK	26,708	272
2026-09-23	91,680.00 ISK	91,690.00 ISK	87,500.00 ISK	27,507	275
2026-09-22	91,980.00 ISK	92,000.00 ISK	87,000.00 ISK	18,934	259
2026-09-21	86,000.00 ISK	91,990.00 ISK	85,090.00 ISK	21,460	269
2026-09-20	85,080.00 ISK	92,000.00 ISK	85,040.00 ISK	27,439	331
2026-09-19	92,060.00 ISK	92,060.00 ISK	92,060.00 ISK	28,821	300
2026-09-18	88,420.00 ISK	92,060.00 ISK	88,390.00 ISK	33,831	288
2026-09-16	92,000.00 ISK	92,050.00 ISK	84,400.00 ISK	26,420	289
2026-09-15	84,210.00 ISK	93,290.00 ISK	84,110.00 ISK	25,024	269
2026-09-14	93,320.00 ISK	93,340.00 ISK	87,510.00 ISK	23,531	306
2026-09-11	93,790.00 ISK	93,850.00 ISK	88,000.00 ISK	24,499	245
2026-09-10	87,440.00 ISK	93,890.00 ISK	87,360.00 ISK	28,121	253
2026-09-09	89,000.00 ISK	93,910.00 ISK	87,290.00 ISK	24,078	263
2026-09-08	92,700.00 ISK	93,960.00 ISK	87,100.00 ISK	23,746	294
2026-09-07	92,340.00 ISK	94,730.00 ISK	85,000.00 ISK	26,265	301
2026-09-06	90,110.00 ISK	94,780.00 ISK	89,020.00 ISK	44,353	316
2026-09-05	94,910.00 ISK	94,930.00 ISK	88,230.00 ISK	23,677	306
2026-09-04	88,310.00 ISK	94,930.00 ISK	88,260.00 ISK	30,879	277
2026-09-03	94,430.00 ISK	94,900.00 ISK	88,340.00 ISK	34,472	279
2026-09-02	92,010.00 ISK	94,960.00 ISK	88,440.00 ISK	44,506	288
2026-09-01	88,500.00 ISK	95,000.00 ISK	88,360.00 ISK	22,917	285
2026-08-31	90,110.00 ISK	95,720.00 ISK	89,200.00 ISK	43,175	274
2026-08-30	95,740.00 ISK	95,740.00 ISK	95,740.00 ISK	25,960	332
2026-08-29	96,260.00 ISK	96,260.00 ISK	90,190.00 ISK	48,997	304
2026-08-28	96,380.00 ISK	96,390.00 ISK	90,200.00 ISK	25,227	276
2026-08-27	91,000.00 ISK	96,390.00 ISK	89,190.00 ISK	17,294	280
2026-08-26	96,500.00 ISK	96,710.00 ISK	89,210.00 ISK	15,234	288
2026-08-25	90,280.00 ISK	96,790.00 ISK	90,200.00 ISK	48,433	312
2026-08-24	96,730.00 ISK	96,760.00 ISK	90,260.00 ISK	27,278	249
2026-08-23	96,760.00 ISK	96,780.00 ISK	90,020.00 ISK	42,697	318
2026-08-22	95,670.00 ISK	96,790.00 ISK	88,230.00 ISK	36,390	300
2026-08-21	94,000.00 ISK	96,850.00 ISK	91,360.00 ISK	45,495	282
2026-08-20	94,000.00 ISK	96,830.00 ISK	91,580.00 ISK	39,711	286
2026-08-19	96,760.00 ISK	96,880.00 ISK	91,540.00 ISK	21,099	230
2026-08-18	96,500.00 ISK	96,930.00 ISK	91,370.00 ISK	20,692	288
2026-08-17	92,000.00 ISK	95,970.00 ISK	91,360.00 ISK	22,412	275
2026-08-16	92,010.00 ISK	97,450.00 ISK	91,320.00 ISK	26,296	347
2026-08-15	92,010.00 ISK	97,820.00 ISK	90,280.00 ISK	26,436	304
2026-08-14	90,190.00 ISK	97,920.00 ISK	90,180.00 ISK	30,385	259
2026-08-13	98,170.00 ISK	98,200.00 ISK	91,000.00 ISK	39,312	267
2026-08-12	91,030.00 ISK	91,050.00 ISK	91,000.00 ISK	35,351	299
2026-08-11	90,930.00 ISK	98,680.00 ISK	90,610.00 ISK	23,811	283
2026-08-10	98,780.00 ISK	98,790.00 ISK	90,570.00 ISK	24,014	293
2026-08-09	91,420.00 ISK	97,420.00 ISK	91,400.00 ISK	31,500	330
2026-08-08	91,510.00 ISK	98,800.00 ISK	91,460.00 ISK	28,051	307
2026-08-07	98,890.00 ISK	98,900.00 ISK	98,000.00 ISK	27,831	294
2026-08-06	98,900.00 ISK	98,910.00 ISK	98,900.00 ISK	23,439	256
2026-08-05	98,910.00 ISK	98,910.00 ISK	98,910.00 ISK	46,212	247
2026-08-04	98,940.00 ISK	98,960.00 ISK	83,720.00 ISK	24,955	269
2026-08-03	83,510.00 ISK	98,490.00 ISK	83,420.00 ISK	22,455	323
2026-08-02	94,550.00 ISK	99,890.00 ISK	93,050.00 ISK	68,502	318