Datacore - Hydromagnetic Physics history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	93,790.00 ISK	93,850.00 ISK	88,000.00 ISK	24,499	245
2026-09-10	87,440.00 ISK	93,890.00 ISK	87,360.00 ISK	28,121	253
2026-09-09	89,000.00 ISK	93,910.00 ISK	87,290.00 ISK	24,078	263
2026-09-08	92,700.00 ISK	93,960.00 ISK	87,100.00 ISK	23,746	294
2026-09-07	92,340.00 ISK	94,730.00 ISK	85,000.00 ISK	26,265	301
2026-09-06	90,110.00 ISK	94,780.00 ISK	89,020.00 ISK	44,353	316
2026-09-05	94,910.00 ISK	94,930.00 ISK	88,230.00 ISK	23,677	306
2026-09-04	88,310.00 ISK	94,930.00 ISK	88,260.00 ISK	30,879	277
2026-09-03	94,430.00 ISK	94,900.00 ISK	88,340.00 ISK	34,472	279
2026-09-02	92,010.00 ISK	94,960.00 ISK	88,440.00 ISK	44,506	288
2026-09-01	88,500.00 ISK	95,000.00 ISK	88,360.00 ISK	22,917	285
2026-08-31	90,110.00 ISK	95,720.00 ISK	89,200.00 ISK	43,175	274
2026-08-30	95,740.00 ISK	95,740.00 ISK	95,740.00 ISK	25,960	332
2026-08-29	96,260.00 ISK	96,260.00 ISK	90,190.00 ISK	48,997	304
2026-08-28	96,380.00 ISK	96,390.00 ISK	90,200.00 ISK	25,227	276
2026-08-27	91,000.00 ISK	96,390.00 ISK	89,190.00 ISK	17,294	280
2026-08-26	96,500.00 ISK	96,710.00 ISK	89,210.00 ISK	15,234	288
2026-08-25	90,280.00 ISK	96,790.00 ISK	90,200.00 ISK	48,433	312
2026-08-24	96,730.00 ISK	96,760.00 ISK	90,260.00 ISK	27,278	249
2026-08-23	96,760.00 ISK	96,780.00 ISK	90,020.00 ISK	42,697	318
2026-08-22	95,670.00 ISK	96,790.00 ISK	88,230.00 ISK	36,390	300
2026-08-21	94,000.00 ISK	96,850.00 ISK	91,360.00 ISK	45,495	282
2026-08-20	94,000.00 ISK	96,830.00 ISK	91,580.00 ISK	39,711	286
2026-08-19	96,760.00 ISK	96,880.00 ISK	91,540.00 ISK	21,099	230
2026-08-18	96,500.00 ISK	96,930.00 ISK	91,370.00 ISK	20,692	288
2026-08-17	92,000.00 ISK	95,970.00 ISK	91,360.00 ISK	22,412	275
2026-08-16	92,010.00 ISK	97,450.00 ISK	91,320.00 ISK	26,296	347
2026-08-15	92,010.00 ISK	97,820.00 ISK	90,280.00 ISK	26,436	304
2026-08-14	90,190.00 ISK	97,920.00 ISK	90,180.00 ISK	30,385	259
2026-08-13	98,170.00 ISK	98,200.00 ISK	91,000.00 ISK	39,312	267
2026-08-12	91,030.00 ISK	91,050.00 ISK	91,000.00 ISK	35,351	299
2026-08-11	90,930.00 ISK	98,680.00 ISK	90,610.00 ISK	23,811	283
2026-08-10	98,780.00 ISK	98,790.00 ISK	90,570.00 ISK	24,014	293
2026-08-09	91,420.00 ISK	97,420.00 ISK	91,400.00 ISK	31,500	330
2026-08-08	91,510.00 ISK	98,800.00 ISK	91,460.00 ISK	28,051	307
2026-08-07	98,890.00 ISK	98,900.00 ISK	98,000.00 ISK	27,831	294
2026-08-06	98,900.00 ISK	98,910.00 ISK	98,900.00 ISK	23,439	256
2026-08-05	98,910.00 ISK	98,910.00 ISK	98,910.00 ISK	46,212	247
2026-08-04	98,940.00 ISK	98,960.00 ISK	83,720.00 ISK	24,955	269
2026-08-03	83,510.00 ISK	98,490.00 ISK	83,420.00 ISK	22,455	323
2026-08-02	94,550.00 ISK	99,890.00 ISK	93,050.00 ISK	68,502	318
2026-08-01	100,400.00 ISK	100,400.00 ISK	100,400.00 ISK	43,094	306
2026-07-31	101,900.00 ISK	102,100.00 ISK	101,300.00 ISK	16,348	237
2026-07-30	95,010.00 ISK	102,100.00 ISK	95,000.00 ISK	29,163	274
2026-07-29	102,500.00 ISK	102,700.00 ISK	95,000.00 ISK	37,664	280
2026-07-28	102,700.00 ISK	102,700.00 ISK	102,700.00 ISK	20,915	235
2026-07-27	102,500.00 ISK	102,500.00 ISK	102,500.00 ISK	32,759	275
2026-07-26	102,900.00 ISK	102,900.00 ISK	102,900.00 ISK	26,193	298
2026-07-25	102,900.00 ISK	102,900.00 ISK	102,900.00 ISK	26,970	256
2026-07-24	101,900.00 ISK	102,700.00 ISK	101,700.00 ISK	35,131	277
2026-07-23	101,400.00 ISK	101,600.00 ISK	91,840.00 ISK	15,311	248
2026-07-22	101,400.00 ISK	101,600.00 ISK	92,800.00 ISK	31,909	296
2026-07-21	96,580.00 ISK	101,600.00 ISK	95,100.00 ISK	33,493	254
2026-07-20	96,980.00 ISK	101,100.00 ISK	96,010.00 ISK	25,714	270
2026-07-19	101,600.00 ISK	101,700.00 ISK	95,100.00 ISK	27,691	335
2026-07-18	102,200.00 ISK	102,400.00 ISK	95,010.00 ISK	43,530	294
2026-07-17	100,000.00 ISK	102,100.00 ISK	99,990.00 ISK	33,379	286
2026-07-16	99,960.00 ISK	99,960.00 ISK	99,960.00 ISK	23,994	254
2026-07-15	99,930.00 ISK	99,950.00 ISK	95,460.00 ISK	37,209	253
2026-07-14	95,460.00 ISK	99,980.00 ISK	95,450.00 ISK	23,585	241
2026-07-13	100,000.00 ISK	101,600.00 ISK	95,510.00 ISK	28,643	296
2026-07-12	95,860.00 ISK	102,000.00 ISK	95,460.00 ISK	58,227	350
2026-07-11	102,500.00 ISK	102,700.00 ISK	95,930.00 ISK	29,411	313
2026-07-10	104,100.00 ISK	104,300.00 ISK	95,570.00 ISK	23,296	291
2026-07-09	95,160.00 ISK	106,800.00 ISK	95,030.00 ISK	26,957	234
2026-07-08	97,060.00 ISK	105,600.00 ISK	97,030.00 ISK	34,328	304
2026-07-07	98,000.00 ISK	105,600.00 ISK	97,040.00 ISK	30,375	271
2026-07-06	97,040.00 ISK	106,200.00 ISK	96,390.00 ISK	40,593	349
2026-07-05	105,900.00 ISK	106,100.00 ISK	98,120.00 ISK	40,711	327
2026-07-04	104,700.00 ISK	106,100.00 ISK	96,150.00 ISK	31,059	305
2026-07-03	98,570.00 ISK	99,620.00 ISK	98,560.00 ISK	42,765	280
2026-07-02	98,400.00 ISK	98,550.00 ISK	92,700.00 ISK	16,632	245
2026-07-01	98,530.00 ISK	98,540.00 ISK	98,520.00 ISK	31,527	263
2026-06-30	98,530.00 ISK	98,570.00 ISK	92,600.00 ISK	23,146	294
2026-06-29	94,160.00 ISK	98,870.00 ISK	92,570.00 ISK	29,005	304
2026-06-28	94,180.00 ISK	99,480.00 ISK	94,160.00 ISK	36,718	329
2026-06-27	94,310.00 ISK	99,640.00 ISK	94,250.00 ISK	23,040	296
2026-06-26	99,490.00 ISK	99,490.00 ISK	99,470.00 ISK	28,715	319
2026-06-25	98,250.00 ISK	99,480.00 ISK	94,090.00 ISK	25,825	292
2026-06-24	99,470.00 ISK	99,480.00 ISK	93,010.00 ISK	20,927	317
2026-06-23	91,630.00 ISK	99,380.00 ISK	91,540.00 ISK	20,975	339
2026-06-22	99,470.00 ISK	99,490.00 ISK	91,300.00 ISK	24,878	273
2026-06-21	99,170.00 ISK	99,180.00 ISK	91,500.00 ISK	37,232	314
2026-06-20	98,940.00 ISK	99,180.00 ISK	98,880.00 ISK	33,355	280
2026-06-19	92,470.00 ISK	98,910.00 ISK	92,400.00 ISK	19,549	305
2026-06-18	98,910.00 ISK	98,940.00 ISK	92,420.00 ISK	24,607	298
2026-06-17	92,850.00 ISK	98,340.00 ISK	92,780.00 ISK	40,112	295
2026-06-16	99,000.00 ISK	99,360.00 ISK	93,040.00 ISK	21,745	286