Skip to contentEVE Ref

Datacore - Quantum Physics history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-25, 79 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-2598,530.00 ISK99,000.00 ISK92,010.00 ISK41,088778
2026-10-2495,630.00 ISK98,500.00 ISK90,060.00 ISK41,983806
2026-10-2393,990.00 ISK95,530.00 ISK90,100.00 ISK44,593734
2026-10-2294,900.00 ISK94,990.00 ISK92,400.00 ISK66,904742
2026-10-2196,000.00 ISK97,000.00 ISK91,630.00 ISK36,300673
2026-10-1797,480.00 ISK98,860.00 ISK91,260.00 ISK31,091750
2026-10-1698,070.00 ISK98,210.00 ISK95,000.00 ISK35,541715
2026-10-1594,990.00 ISK95,000.00 ISK92,010.00 ISK48,178731
2026-10-1394,840.00 ISK94,850.00 ISK94,830.00 ISK36,350705
2026-10-1192,000.00 ISK92,570.00 ISK91,560.00 ISK87,270859
2026-10-1090,920.00 ISK92,980.00 ISK90,870.00 ISK52,351742
2026-10-0996,000.00 ISK97,840.00 ISK90,700.00 ISK25,029662
2026-10-0890,280.00 ISK95,520.00 ISK90,200.00 ISK38,214646
2026-10-0796,000.00 ISK97,150.00 ISK90,000.00 ISK37,344580
2026-10-0696,000.00 ISK96,000.00 ISK96,000.00 ISK37,616371
2026-10-0595,720.00 ISK95,730.00 ISK95,700.00 ISK41,303261
2026-10-0488,410.00 ISK93,950.00 ISK87,370.00 ISK79,705356
2026-10-0393,990.00 ISK93,990.00 ISK93,990.00 ISK30,985308
2026-10-0294,990.00 ISK95,000.00 ISK88,190.00 ISK36,884274
2026-10-0195,740.00 ISK95,750.00 ISK95,000.00 ISK28,081255
2026-09-3090,000.00 ISK90,000.00 ISK90,000.00 ISK36,035279
2026-09-2989,990.00 ISK90,000.00 ISK89,500.00 ISK25,088245
2026-09-2889,600.00 ISK89,760.00 ISK88,850.00 ISK43,093292
2026-09-2787,080.00 ISK95,680.00 ISK86,020.00 ISK72,920330
2026-09-2687,250.00 ISK88,000.00 ISK87,130.00 ISK62,590309
2026-09-2598,400.00 ISK98,400.00 ISK98,330.00 ISK43,011290
2026-09-2498,320.00 ISK98,410.00 ISK96,280.00 ISK35,167288
2026-09-2388,080.00 ISK98,600.00 ISK88,050.00 ISK57,045285
2026-09-2288,760.00 ISK95,000.00 ISK88,560.00 ISK58,248246
2026-09-2186,780.00 ISK92,930.00 ISK86,770.00 ISK65,041269
2026-09-2091,000.00 ISK91,000.00 ISK86,780.00 ISK46,853302
2026-09-1993,000.00 ISK93,000.00 ISK86,800.00 ISK63,793288
2026-09-1897,860.00 ISK97,980.00 ISK92,070.00 ISK37,221274
2026-09-1695,000.00 ISK98,960.00 ISK92,150.00 ISK47,961271
2026-09-1599,430.00 ISK99,490.00 ISK92,030.00 ISK23,032253
2026-09-1494,190.00 ISK99,560.00 ISK93,760.00 ISK61,538312
2026-09-1193,200.00 ISK98,730.00 ISK92,040.00 ISK43,944269
2026-09-1092,220.00 ISK98,800.00 ISK92,080.00 ISK37,724262
2026-09-0995,100.00 ISK97,960.00 ISK94,070.00 ISK32,403254
2026-09-0897,940.00 ISK97,940.00 ISK97,930.00 ISK25,669260
2026-09-0797,800.00 ISK97,960.00 ISK92,220.00 ISK36,890307
2026-09-0693,530.00 ISK97,920.00 ISK93,500.00 ISK36,770302
2026-09-0598,800.00 ISK98,890.00 ISK93,850.00 ISK40,735276
2026-09-0498,850.00 ISK98,850.00 ISK98,850.00 ISK28,583257
2026-09-0394,000.00 ISK98,330.00 ISK93,110.00 ISK57,264260
2026-09-0298,770.00 ISK98,770.00 ISK98,750.00 ISK36,783281
2026-09-0198,900.00 ISK99,850.00 ISK92,030.00 ISK16,707267
2026-08-3193,200.00 ISK95,000.00 ISK92,230.00 ISK100,835316
2026-08-3094,540.00 ISK99,880.00 ISK94,040.00 ISK78,464333
2026-08-2998,000.00 ISK99,950.00 ISK93,110.00 ISK35,227294
2026-08-28101,500.00 ISK101,800.00 ISK95,010.00 ISK84,549286
2026-08-2794,120.00 ISK101,800.00 ISK94,080.00 ISK49,372297
2026-08-26103,000.00 ISK104,600.00 ISK94,050.00 ISK20,178240
2026-08-25104,000.00 ISK104,100.00 ISK92,410.00 ISK41,364306
2026-08-24104,000.00 ISK104,100.00 ISK92,080.00 ISK29,269251
2026-08-2397,570.00 ISK97,630.00 ISK96,790.00 ISK110,488356
2026-08-22104,000.00 ISK104,600.00 ISK103,900.00 ISK29,438295
2026-08-2192,600.00 ISK103,200.00 ISK92,490.00 ISK62,142295
2026-08-20102,500.00 ISK102,900.00 ISK96,210.00 ISK50,707264
2026-08-1996,330.00 ISK96,400.00 ISK96,280.00 ISK32,730251
2026-08-1896,480.00 ISK103,300.00 ISK96,450.00 ISK46,081302
2026-08-1796,450.00 ISK103,900.00 ISK96,350.00 ISK23,038272
2026-08-16103,800.00 ISK104,300.00 ISK96,270.00 ISK33,490322
2026-08-1595,290.00 ISK105,000.00 ISK95,240.00 ISK43,865305
2026-08-1494,300.00 ISK104,800.00 ISK94,270.00 ISK25,598230
2026-08-1397,980.00 ISK104,500.00 ISK94,510.00 ISK71,869272
2026-08-1298,080.00 ISK103,300.00 ISK98,020.00 ISK25,282266
2026-08-11104,200.00 ISK104,500.00 ISK97,570.00 ISK20,284256
2026-08-10104,600.00 ISK105,000.00 ISK97,120.00 ISK30,537285
2026-08-0993,540.00 ISK104,900.00 ISK93,520.00 ISK34,449322
2026-08-08104,800.00 ISK104,800.00 ISK104,800.00 ISK28,629271
2026-08-0797,020.00 ISK104,400.00 ISK92,000.00 ISK78,008293
2026-08-06101,900.00 ISK103,000.00 ISK98,040.00 ISK45,227262
2026-08-05100,900.00 ISK100,900.00 ISK100,900.00 ISK53,594254
2026-08-04100,600.00 ISK100,700.00 ISK100,000.00 ISK23,389253
2026-08-0393,130.00 ISK95,990.00 ISK86,230.00 ISK38,996288
2026-08-0299,990.00 ISK102,300.00 ISK93,190.00 ISK42,777289
2026-08-0199,900.00 ISK99,970.00 ISK86,010.00 ISK52,743286
2026-07-3199,890.00 ISK100,100.00 ISK93,260.00 ISK32,071258