Skip to contentEVE Ref

Datacore - Electronic Engineering history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-25, 78 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-2593,770.00 ISK93,770.00 ISK93,770.00 ISK55,412292
2026-10-2493,690.00 ISK93,740.00 ISK93,690.00 ISK74,514297
2026-10-2388,220.00 ISK93,690.00 ISK88,090.00 ISK39,911244
2026-10-2293,710.00 ISK93,730.00 ISK93,710.00 ISK41,013240
2026-10-2193,740.00 ISK93,740.00 ISK93,740.00 ISK45,820255
2026-10-1792,010.00 ISK93,750.00 ISK91,560.00 ISK55,270266
2026-10-1693,750.00 ISK93,760.00 ISK93,740.00 ISK62,992279
2026-10-1593,760.00 ISK93,770.00 ISK93,750.00 ISK42,600241
2026-10-1394,400.00 ISK94,400.00 ISK94,400.00 ISK54,170257
2026-10-1195,160.00 ISK95,260.00 ISK95,000.00 ISK40,316285
2026-10-1095,330.00 ISK95,490.00 ISK95,170.00 ISK39,570334
2026-10-0986,650.00 ISK95,490.00 ISK86,450.00 ISK90,507252
2026-10-0895,490.00 ISK96,650.00 ISK90,200.00 ISK67,425245
2026-10-0796,650.00 ISK96,650.00 ISK96,640.00 ISK22,478181
2026-10-0696,760.00 ISK96,770.00 ISK90,900.00 ISK43,146236
2026-10-0596,760.00 ISK96,770.00 ISK96,760.00 ISK48,837277
2026-10-0496,810.00 ISK96,820.00 ISK95,610.00 ISK64,782263
2026-10-0396,890.00 ISK96,900.00 ISK96,870.00 ISK59,534268
2026-10-0296,970.00 ISK97,000.00 ISK93,000.00 ISK67,550252
2026-10-0197,040.00 ISK97,040.00 ISK97,030.00 ISK33,960230
2026-09-3097,070.00 ISK97,080.00 ISK93,430.00 ISK53,518229
2026-09-2997,320.00 ISK97,320.00 ISK97,120.00 ISK30,807207
2026-09-2897,370.00 ISK97,380.00 ISK96,180.00 ISK45,326258
2026-09-2796,160.00 ISK96,430.00 ISK93,180.00 ISK78,083283
2026-09-2696,030.00 ISK96,030.00 ISK96,020.00 ISK57,597291
2026-09-2596,070.00 ISK96,080.00 ISK96,050.00 ISK52,589294
2026-09-2496,080.00 ISK96,080.00 ISK96,080.00 ISK48,640242
2026-09-2396,150.00 ISK96,150.00 ISK96,150.00 ISK46,806222
2026-09-2296,150.00 ISK96,160.00 ISK94,990.00 ISK32,314237
2026-09-2192,000.00 ISK94,990.00 ISK91,380.00 ISK86,704242
2026-09-2096,210.00 ISK96,310.00 ISK93,880.00 ISK58,189273
2026-09-1996,430.00 ISK96,430.00 ISK96,430.00 ISK98,127276
2026-09-1896,430.00 ISK96,430.00 ISK96,430.00 ISK54,977249
2026-09-1698,990.00 ISK98,990.00 ISK98,990.00 ISK56,514249
2026-09-1597,990.00 ISK97,990.00 ISK97,990.00 ISK34,626228
2026-09-1497,990.00 ISK97,990.00 ISK97,990.00 ISK66,704270
2026-09-1199,380.00 ISK99,380.00 ISK99,380.00 ISK57,822244
2026-09-1097,050.00 ISK98,000.00 ISK95,850.00 ISK37,679234
2026-09-0999,880.00 ISK99,910.00 ISK96,060.00 ISK37,422244
2026-09-0899,900.00 ISK99,910.00 ISK94,000.00 ISK70,097238
2026-09-0796,170.00 ISK99,890.00 ISK95,820.00 ISK84,202277
2026-09-0699,930.00 ISK99,930.00 ISK99,930.00 ISK42,189285
2026-09-0599,960.00 ISK99,960.00 ISK99,950.00 ISK44,918243
2026-09-0499,950.00 ISK99,980.00 ISK94,160.00 ISK76,396227
2026-09-0399,400.00 ISK99,880.00 ISK94,160.00 ISK49,816215
2026-09-0298,990.00 ISK98,990.00 ISK98,990.00 ISK49,858244
2026-09-0197,800.00 ISK98,990.00 ISK97,000.00 ISK52,669265
2026-08-3192,060.00 ISK98,960.00 ISK92,030.00 ISK57,616259
2026-08-3098,980.00 ISK98,990.00 ISK91,950.00 ISK44,352274
2026-08-2998,100.00 ISK98,110.00 ISK97,110.00 ISK76,655276
2026-08-2899,860.00 ISK99,870.00 ISK95,110.00 ISK49,159245
2026-08-2792,300.00 ISK94,310.00 ISK92,130.00 ISK84,697286
2026-08-26100,000.00 ISK100,000.00 ISK100,000.00 ISK35,101207
2026-08-25100,500.00 ISK100,500.00 ISK100,500.00 ISK100,912292
2026-08-24104,600.00 ISK104,700.00 ISK101,800.00 ISK42,891256
2026-08-23101,600.00 ISK101,800.00 ISK95,000.00 ISK62,961285
2026-08-22101,600.00 ISK101,900.00 ISK97,060.00 ISK73,298309
2026-08-21101,500.00 ISK101,500.00 ISK101,500.00 ISK41,234223
2026-08-2096,560.00 ISK103,600.00 ISK95,850.00 ISK119,762268
2026-08-19103,700.00 ISK103,900.00 ISK103,300.00 ISK22,731217
2026-08-18104,100.00 ISK104,500.00 ISK103,000.00 ISK31,026213
2026-08-17104,600.00 ISK104,700.00 ISK95,450.00 ISK23,891210
2026-08-16104,700.00 ISK105,300.00 ISK96,200.00 ISK78,230321
2026-08-15101,100.00 ISK106,100.00 ISK95,450.00 ISK63,412278
2026-08-14101,000.00 ISK102,500.00 ISK96,120.00 ISK37,856214
2026-08-13102,000.00 ISK102,000.00 ISK101,800.00 ISK102,178276
2026-08-12101,000.00 ISK101,100.00 ISK92,850.00 ISK32,534228
2026-08-1194,590.00 ISK94,830.00 ISK92,650.00 ISK80,350238
2026-08-10102,100.00 ISK102,300.00 ISK101,800.00 ISK48,946261
2026-08-0995,170.00 ISK104,200.00 ISK95,080.00 ISK66,078303
2026-08-0894,860.00 ISK104,700.00 ISK94,830.00 ISK72,496268
2026-08-07105,700.00 ISK105,900.00 ISK103,200.00 ISK41,703242
2026-08-06100,000.00 ISK103,900.00 ISK95,000.00 ISK79,178276
2026-08-05103,000.00 ISK103,000.00 ISK103,000.00 ISK31,432193
2026-08-04102,900.00 ISK103,000.00 ISK102,500.00 ISK38,078240
2026-08-03102,600.00 ISK102,800.00 ISK102,600.00 ISK64,033273
2026-08-02102,500.00 ISK103,000.00 ISK96,530.00 ISK65,528284
2026-08-01102,000.00 ISK102,200.00 ISK96,280.00 ISK42,764245