Datacore - Nuclear Physics history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-25, 78 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-25	88,400.00 ISK	95,650.00 ISK	88,300.00 ISK	21,163	202
2026-10-24	88,320.00 ISK	88,320.00 ISK	88,320.00 ISK	8,463	173
2026-10-23	88,440.00 ISK	95,870.00 ISK	88,320.00 ISK	23,564	196
2026-10-22	88,380.00 ISK	96,810.00 ISK	88,290.00 ISK	17,373	173
2026-10-21	90,000.00 ISK	96,830.00 ISK	87,000.00 ISK	22,462	185
2026-10-17	88,020.00 ISK	94,470.00 ISK	87,520.00 ISK	23,327	183
2026-10-16	92,110.00 ISK	92,200.00 ISK	91,520.00 ISK	24,156	179
2026-10-15	88,910.00 ISK	92,100.00 ISK	87,120.00 ISK	23,698	144
2026-10-13	89,730.00 ISK	92,120.00 ISK	87,100.00 ISK	18,105	154
2026-10-11	92,000.00 ISK	92,140.00 ISK	86,670.00 ISK	21,262	186
2026-10-10	87,200.00 ISK	92,140.00 ISK	87,130.00 ISK	15,351	177
2026-10-09	87,340.00 ISK	92,150.00 ISK	87,330.00 ISK	17,462	133
2026-10-08	88,120.00 ISK	88,150.00 ISK	87,300.00 ISK	17,534	147
2026-10-07	88,150.00 ISK	88,150.00 ISK	87,240.00 ISK	14,521	160
2026-10-06	92,220.00 ISK	92,220.00 ISK	88,710.00 ISK	11,524	140
2026-10-05	86,650.00 ISK	91,980.00 ISK	86,570.00 ISK	20,037	141
2026-10-04	92,590.00 ISK	92,680.00 ISK	86,580.00 ISK	10,439	147
2026-10-03	86,450.00 ISK	86,800.00 ISK	86,440.00 ISK	10,325	151
2026-10-02	92,800.00 ISK	92,840.00 ISK	86,450.00 ISK	16,319	174
2026-10-01	85,620.00 ISK	92,860.00 ISK	85,550.00 ISK	11,167	147
2026-09-30	92,870.00 ISK	92,880.00 ISK	92,860.00 ISK	23,316	151
2026-09-29	92,970.00 ISK	93,940.00 ISK	85,480.00 ISK	19,563	182
2026-09-28	90,670.00 ISK	90,760.00 ISK	85,400.00 ISK	15,381	161
2026-09-27	86,000.00 ISK	90,740.00 ISK	85,250.00 ISK	17,638	170
2026-09-26	85,300.00 ISK	94,350.00 ISK	85,260.00 ISK	22,697	158
2026-09-25	92,870.00 ISK	92,920.00 ISK	92,860.00 ISK	40,789	191
2026-09-24	85,260.00 ISK	85,280.00 ISK	85,210.00 ISK	18,719	155
2026-09-23	93,440.00 ISK	93,450.00 ISK	85,260.00 ISK	16,610	162
2026-09-22	93,470.00 ISK	93,470.00 ISK	93,400.00 ISK	8,440	119
2026-09-21	93,490.00 ISK	93,690.00 ISK	93,470.00 ISK	14,166	148
2026-09-20	86,230.00 ISK	87,830.00 ISK	84,590.00 ISK	22,329	171
2026-09-19	94,960.00 ISK	94,960.00 ISK	94,960.00 ISK	34,646	177
2026-09-18	88,010.00 ISK	88,020.00 ISK	87,990.00 ISK	33,317	172
2026-09-16	87,930.00 ISK	99,650.00 ISK	87,910.00 ISK	12,072	160
2026-09-15	87,830.00 ISK	99,670.00 ISK	87,780.00 ISK	8,719	159
2026-09-14	94,980.00 ISK	99,670.00 ISK	87,680.00 ISK	25,936	178
2026-09-11	95,710.00 ISK	95,720.00 ISK	94,680.00 ISK	14,406	158
2026-09-10	86,720.00 ISK	94,700.00 ISK	86,700.00 ISK	9,578	137
2026-09-09	95,760.00 ISK	95,840.00 ISK	86,630.00 ISK	9,065	130
2026-09-08	86,570.00 ISK	96,790.00 ISK	86,550.00 ISK	15,853	136
2026-09-07	96,700.00 ISK	96,950.00 ISK	86,260.00 ISK	13,072	158
2026-09-06	96,960.00 ISK	97,210.00 ISK	85,010.00 ISK	17,481	152
2026-09-05	84,330.00 ISK	99,170.00 ISK	84,280.00 ISK	23,000	201
2026-09-04	99,510.00 ISK	99,540.00 ISK	84,050.00 ISK	23,344	181
2026-09-03	82,940.00 ISK	99,490.00 ISK	82,840.00 ISK	23,739	175
2026-09-02	96,920.00 ISK	98,270.00 ISK	95,870.00 ISK	25,335	178
2026-09-01	82,510.00 ISK	95,870.00 ISK	82,470.00 ISK	12,321	157
2026-08-31	93,860.00 ISK	94,850.00 ISK	92,840.00 ISK	14,606	190
2026-08-30	90,850.00 ISK	90,960.00 ISK	81,920.00 ISK	23,263	184
2026-08-29	81,400.00 ISK	91,400.00 ISK	81,060.00 ISK	17,680	182
2026-08-28	90,880.00 ISK	90,890.00 ISK	90,700.00 ISK	25,282	170
2026-08-27	80,860.00 ISK	90,710.00 ISK	80,850.00 ISK	12,453	179
2026-08-26	80,750.00 ISK	91,530.00 ISK	80,570.00 ISK	17,690	154
2026-08-25	94,760.00 ISK	94,830.00 ISK	80,550.00 ISK	21,845	194
2026-08-24	91,330.00 ISK	94,810.00 ISK	80,400.00 ISK	12,381	169
2026-08-23	94,720.00 ISK	94,900.00 ISK	80,050.00 ISK	26,558	197
2026-08-22	91,740.00 ISK	94,650.00 ISK	65,990.00 ISK	26,442	222
2026-08-21	89,270.00 ISK	89,290.00 ISK	89,260.00 ISK	26,377	153
2026-08-20	89,250.00 ISK	94,690.00 ISK	89,210.00 ISK	7,812	142
2026-08-19	89,190.00 ISK	89,190.00 ISK	89,190.00 ISK	11,314	136
2026-08-18	95,870.00 ISK	95,900.00 ISK	89,170.00 ISK	14,632	168
2026-08-17	89,150.00 ISK	89,160.00 ISK	89,150.00 ISK	8,805	142
2026-08-16	95,960.00 ISK	96,910.00 ISK	89,120.00 ISK	20,526	184
2026-08-15	90,300.00 ISK	96,500.00 ISK	90,110.00 ISK	16,164	169
2026-08-14	90,370.00 ISK	97,100.00 ISK	90,340.00 ISK	14,612	167
2026-08-13	97,190.00 ISK	97,280.00 ISK	90,310.00 ISK	14,387	157
2026-08-12	97,350.00 ISK	97,360.00 ISK	90,370.00 ISK	19,767	157
2026-08-11	90,340.00 ISK	90,360.00 ISK	90,330.00 ISK	14,419	134
2026-08-10	98,410.00 ISK	98,480.00 ISK	90,310.00 ISK	18,663	160
2026-08-09	90,210.00 ISK	99,510.00 ISK	90,170.00 ISK	18,470	186
2026-08-08	90,200.00 ISK	99,850.00 ISK	90,180.00 ISK	25,612	177
2026-08-07	99,990.00 ISK	100,000.00 ISK	90,240.00 ISK	28,560	154
2026-08-06	100,000.00 ISK	100,100.00 ISK	97,900.00 ISK	18,502	129
2026-08-05	100,000.00 ISK	100,300.00 ISK	89,040.00 ISK	11,368	139
2026-08-04	99,010.00 ISK	99,010.00 ISK	99,000.00 ISK	20,573	178
2026-08-03	89,060.00 ISK	89,100.00 ISK	89,000.00 ISK	17,657	158
2026-08-02	91,350.00 ISK	100,000.00 ISK	90,640.00 ISK	37,751	218
2026-08-01	94,010.00 ISK	100,100.00 ISK	93,960.00 ISK	28,854	167