Guardian Uranium Charge M history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-25, 38 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-2516.51 ISK16.51 ISK16.51 ISK11,8003
2026-10-24850.00 ISK850.00 ISK850.00 ISK5,5003
2026-10-23840.00 ISK840.00 ISK840.00 ISK14,4001
2026-10-15750.00 ISK750.00 ISK16.59 ISK2,2154
2026-10-1316.52 ISK16.52 ISK16.52 ISK5001
2026-10-1116.47 ISK16.47 ISK16.47 ISK5001
2026-10-1016.44 ISK16.44 ISK16.44 ISK3,6003
2026-10-0816.37 ISK16.37 ISK16.37 ISK2,0001
2026-10-07500.00 ISK500.00 ISK500.00 ISK1951
2026-10-061,092.00 ISK1,092.00 ISK1,092.00 ISK5,4454
2026-10-0416.23 ISK16.23 ISK16.23 ISK2,0001
2026-10-031,095.00 ISK1,095.00 ISK1,095.00 ISK21,0003
2026-10-0216.18 ISK16.18 ISK16.18 ISK1,0001
2026-09-3016.10 ISK16.10 ISK16.10 ISK3,0002
2026-09-291,097.00 ISK1,097.00 ISK1,097.00 ISK1,3802
2026-09-271,097.00 ISK1,097.00 ISK1,097.00 ISK1,4001
2026-09-221,098.00 ISK1,098.00 ISK1,098.00 ISK1,0001
2026-09-16818.00 ISK998.00 ISK817.00 ISK6,6294
2026-09-11819.00 ISK819.00 ISK819.00 ISK2,6003
2026-09-1013.31 ISK13.31 ISK13.31 ISK1,0001
2026-09-07819.00 ISK819.00 ISK819.00 ISK11
2026-09-0213.08 ISK13.08 ISK13.08 ISK7701
2026-09-01820.00 ISK820.00 ISK820.00 ISK2,5353
2026-08-30415.08 ISK820.00 ISK10.15 ISK2,0002
2026-08-2810.13 ISK10.13 ISK10.13 ISK8,0012
2026-08-2710.13 ISK10.13 ISK10.13 ISK4801
2026-08-2410.13 ISK10.13 ISK10.13 ISK2,0002
2026-08-2210.12 ISK10.12 ISK10.12 ISK23,5201
2026-08-2110.12 ISK10.12 ISK10.12 ISK8001
2026-08-201,049.00 ISK1,049.00 ISK1,049.00 ISK1,0001
2026-08-1710.12 ISK10.12 ISK10.12 ISK1,0001
2026-08-1410.12 ISK10.12 ISK10.12 ISK1,0001
2026-08-1310.12 ISK10.12 ISK10.12 ISK4,9611
2026-08-101,399.00 ISK1,399.00 ISK1,399.00 ISK1,0001
2026-08-0910.11 ISK10.11 ISK10.11 ISK4,8402
2026-08-06900.00 ISK900.00 ISK900.00 ISK1,0001
2026-08-0510.11 ISK10.11 ISK10.11 ISK1,0001
2026-08-0110.11 ISK10.11 ISK10.11 ISK5,4005