Capital Computer System history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-25, 79 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-25	11,811,250.00 ISK	11,820,000.00 ISK	11,800,000.00 ISK	40	11
2026-10-24	9,916,470.59 ISK	11,800,000.00 ISK	6,527,000.00 ISK	34	9
2026-10-23	11,807,058.82 ISK	11,820,000.00 ISK	11,800,000.00 ISK	17	5
2026-10-22	11,055,487.80 ISK	11,800,000.00 ISK	8,006,000.00 ISK	41	10
2026-10-21	11,639,322.03 ISK	11,800,000.00 ISK	10,800,000.00 ISK	59	11
2026-10-17	11,670,000.00 ISK	11,670,000.00 ISK	11,670,000.00 ISK	55	8
2026-10-16	11,670,000.00 ISK	11,670,000.00 ISK	11,670,000.00 ISK	59	12
2026-10-15	11,779,850.75 ISK	11,840,000.00 ISK	11,330,000.00 ISK	67	14
2026-10-13	12,037,450.98 ISK	12,090,000.00 ISK	12,030,000.00 ISK	51	6
2026-10-11	12,465,151.52 ISK	12,570,000.00 ISK	12,430,000.00 ISK	33	13
2026-10-10	12,524,545.45 ISK	12,570,000.00 ISK	11,220,000.00 ISK	22	3
2026-10-09	11,983,200.00 ISK	12,820,000.00 ISK	11,090,000.00 ISK	25	6
2026-10-08	12,620,000.00 ISK	12,920,000.00 ISK	11,040,000.00 ISK	25	5
2026-10-07	12,961,333.33 ISK	12,980,000.00 ISK	12,950,000.00 ISK	15	4
2026-10-06	11,422,812.50 ISK	13,100,000.00 ISK	10,665,000.00 ISK	32	7
2026-10-05	12,319,285.71 ISK	12,320,000.00 ISK	12,310,000.00 ISK	14	4
2026-10-04	11,886,938.78 ISK	12,100,000.00 ISK	10,630,000.00 ISK	49	11
2026-10-03	11,417,692.31 ISK	11,915,000.00 ISK	10,620,000.00 ISK	13	7
2026-10-02	11,630,500.00 ISK	11,740,000.00 ISK	10,570,000.00 ISK	40	8
2026-10-01	11,556,470.59 ISK	11,695,000.00 ISK	11,480,000.00 ISK	51	16
2026-09-30	11,361,111.11 ISK	11,470,000.00 ISK	10,500,000.00 ISK	27	5
2026-09-29	11,458,064.52 ISK	11,460,000.00 ISK	11,450,000.00 ISK	62	10
2026-09-28	11,383,417.72 ISK	11,480,000.00 ISK	10,500,000.00 ISK	79	8
2026-09-27	10,540,000.00 ISK	11,640,000.00 ISK	10,530,000.00 ISK	109	13
2026-09-26	11,913,214.29 ISK	12,080,000.00 ISK	11,870,000.00 ISK	56	9
2026-09-25	11,696,216.22 ISK	12,330,000.00 ISK	11,520,000.00 ISK	37	5
2026-09-24	12,420,000.00 ISK	12,420,000.00 ISK	12,420,000.00 ISK	115	14
2026-09-23	12,220,000.00 ISK	12,560,000.00 ISK	11,540,000.00 ISK	34	8
2026-09-22	12,071,428.57 ISK	12,590,000.00 ISK	11,540,000.00 ISK	14	4
2026-09-21	12,027,209.30 ISK	12,660,000.00 ISK	11,540,000.00 ISK	43	8
2026-09-20	12,662,258.06 ISK	12,710,000.00 ISK	11,520,000.00 ISK	31	13
2026-09-19	12,680,000.00 ISK	12,700,000.00 ISK	12,620,000.00 ISK	109	32
2026-09-18	11,917,777.78 ISK	12,620,000.00 ISK	11,470,000.00 ISK	18	4
2026-09-16	12,595,789.47 ISK	13,050,000.00 ISK	11,330,000.00 ISK	19	4
2026-09-15	12,960,000.00 ISK	13,200,000.00 ISK	11,290,000.00 ISK	36	9
2026-09-14	12,330,461.54 ISK	13,190,000.00 ISK	12,000,000.00 ISK	65	17
2026-09-11	11,800,000.00 ISK	11,800,000.00 ISK	11,800,000.00 ISK	139	25
2026-09-10	11,734,722.22 ISK	11,790,000.00 ISK	11,140,000.00 ISK	36	4
2026-09-09	11,645,744.68 ISK	11,750,000.00 ISK	11,160,000.00 ISK	47	13
2026-09-08	11,760,000.00 ISK	11,760,000.00 ISK	11,760,000.00 ISK	26	3
2026-09-07	11,550,491.80 ISK	11,760,000.00 ISK	11,160,000.00 ISK	61	15
2026-09-06	11,593,131.31 ISK	11,760,000.00 ISK	11,580,000.00 ISK	99	20
2026-09-05	11,517,605.63 ISK	11,570,000.00 ISK	11,210,000.00 ISK	71	15
2026-09-04	11,699,787.23 ISK	11,790,000.00 ISK	11,570,000.00 ISK	47	9
2026-09-03	11,642,222.22 ISK	12,050,000.00 ISK	11,230,000.00 ISK	81	18
2026-09-02	12,221,785.71 ISK	12,300,000.00 ISK	12,140,000.00 ISK	28	6
2026-09-01	12,173,478.26 ISK	12,450,000.00 ISK	11,180,000.00 ISK	23	5
2026-08-31	12,693,333.33 ISK	12,800,000.00 ISK	12,640,000.00 ISK	12	3
2026-08-30	12,910,000.00 ISK	13,010,000.00 ISK	12,900,000.00 ISK	123	12
2026-08-29	12,716,170.21 ISK	13,100,000.00 ISK	10,860,000.00 ISK	47	11
2026-08-28	12,963,461.54 ISK	13,160,000.00 ISK	10,740,000.00 ISK	26	9
2026-08-27	13,185,200.00 ISK	13,190,000.00 ISK	13,180,000.00 ISK	25	6
2026-08-26	13,236,551.72 ISK	13,280,000.00 ISK	13,190,000.00 ISK	29	5
2026-08-25	13,200,000.00 ISK	13,280,000.00 ISK	13,000,000.00 ISK	42	10
2026-08-24	12,211,913.60 ISK	13,280,000.00 ISK	18,920.00 ISK	50	9
2026-08-23	8,958,039.47 ISK	13,250,000.00 ISK	18,910.00 ISK	95	13
2026-08-22	12,778,589.74 ISK	13,230,000.00 ISK	12,100,000.00 ISK	78	14
2026-08-21	13,104,230.77 ISK	13,210,000.00 ISK	13,080,000.00 ISK	26	12
2026-08-20	13,280,000.00 ISK	13,280,000.00 ISK	13,280,000.00 ISK	157	19
2026-08-19	12,080,000.00 ISK	12,080,000.00 ISK	12,080,000.00 ISK	5	2
2026-08-18	13,290,454.55 ISK	13,300,000.00 ISK	13,280,000.00 ISK	22	6
2026-08-17	13,270,000.00 ISK	13,490,000.00 ISK	13,260,000.00 ISK	173	16
2026-08-16	13,189,600.00 ISK	13,340,000.00 ISK	12,009,999.98 ISK	25	8
2026-08-15	13,260,000.00 ISK	13,340,000.00 ISK	11,990,000.00 ISK	54	13
2026-08-14	13,349,761.90 ISK	13,360,000.00 ISK	13,330,000.00 ISK	42	10
2026-08-13	13,080,869.57 ISK	13,300,000.00 ISK	11,880,000.00 ISK	23	6
2026-08-12	13,207,428.57 ISK	13,380,000.00 ISK	11,870,000.00 ISK	35	7
2026-08-11	12,758,809.52 ISK	13,380,000.00 ISK	11,815,000.00 ISK	42	10
2026-08-10	13,474,285.71 ISK	13,500,000.00 ISK	13,200,000.00 ISK	42	11
2026-08-09	13,480,000.00 ISK	13,480,000.00 ISK	13,470,000.00 ISK	109	23
2026-08-08	12,959,696.97 ISK	13,470,000.00 ISK	11,850,000.00 ISK	33	11
2026-08-07	13,432,191.78 ISK	13,500,000.00 ISK	13,390,000.00 ISK	73	16
2026-08-06	12,849,000.00 ISK	12,950,000.00 ISK	12,790,000.00 ISK	40	10
2026-08-05	12,112,666.67 ISK	13,000,000.00 ISK	11,790,000.00 ISK	15	4
2026-08-04	12,748,493.15 ISK	13,560,000.00 ISK	11,830,000.00 ISK	73	18
2026-08-03	13,472,068.97 ISK	13,570,000.00 ISK	11,880,000.00 ISK	87	15
2026-08-02	13,445,744.68 ISK	13,550,000.00 ISK	11,900,000.00 ISK	94	16
2026-08-01	13,071,904.76 ISK	13,550,000.00 ISK	11,880,000.00 ISK	42	8
2026-07-31	13,279,272.73 ISK	13,500,000.00 ISK	11,880,000.00 ISK	55	9