Structure Office Center history

Coverage

Region: The Forge. Coverage: 2026-07-30 to 2026-10-25, 31 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-2556,780,000.00 ISK56,875,000.00 ISK56,400,000.00 ISK53
2026-10-2140,040,000.00 ISK55,900,000.00 ISK32,110,000.00 ISK32
2026-10-1637,707,000.00 ISK38,000,000.00 ISK32,050,000.00 ISK203
2026-10-0533,010,000.00 ISK33,010,000.00 ISK33,010,000.00 ISK11
2026-10-0232,030,000.00 ISK32,030,000.00 ISK32,030,000.00 ISK21
2026-09-3059,300,000.00 ISK59,300,000.00 ISK59,300,000.00 ISK11
2026-09-2661,830,000.00 ISK61,830,000.00 ISK61,830,000.00 ISK11
2026-09-2562,610,000.00 ISK62,610,000.00 ISK62,610,000.00 ISK11
2026-09-2463,230,000.00 ISK63,230,000.00 ISK63,230,000.00 ISK11
2026-09-2264,660,000.00 ISK64,660,000.00 ISK64,660,000.00 ISK11
2026-09-2031,760,000.00 ISK31,760,000.00 ISK31,760,000.00 ISK21
2026-09-1962,545,000.00 ISK64,890,000.00 ISK60,200,000.00 ISK43
2026-09-1560,505,000.00 ISK60,885,000.00 ISK60,125,000.00 ISK44
2026-09-1460,900,000.00 ISK60,900,000.00 ISK60,900,000.00 ISK11
2026-09-0663,347,500.00 ISK63,500,000.00 ISK63,195,000.00 ISK43
2026-09-0531,540,000.00 ISK31,540,000.00 ISK31,540,000.00 ISK21
2026-09-0363,190,000.00 ISK63,190,000.00 ISK63,190,000.00 ISK11
2026-08-3163,506,250.00 ISK63,550,000.00 ISK63,500,000.00 ISK82
2026-08-2963,550,000.00 ISK63,550,000.00 ISK63,550,000.00 ISK11
2026-08-2863,570,000.00 ISK63,570,000.00 ISK63,570,000.00 ISK11
2026-08-2456,930,000.00 ISK56,930,000.00 ISK56,930,000.00 ISK11
2026-08-2356,896,666.67 ISK56,930,000.00 ISK56,880,000.00 ISK32
2026-08-1557,377,857.14 ISK57,475,000.00 ISK57,280,000.00 ISK148
2026-08-1330,594,000.00 ISK30,600,000.00 ISK30,590,000.00 ISK102
2026-08-1254,903,000.00 ISK57,250,000.00 ISK54,370,000.00 ISK207
2026-08-0954,355,000.00 ISK54,360,000.00 ISK54,350,000.00 ISK22
2026-08-0754,360,000.00 ISK54,360,000.00 ISK54,360,000.00 ISK11
2026-08-0342,360,000.00 ISK54,360,000.00 ISK30,360,000.00 ISK22
2026-08-0254,370,000.00 ISK54,370,000.00 ISK54,370,000.00 ISK11
2026-07-3154,370,000.00 ISK54,370,000.00 ISK54,370,000.00 ISK11
2026-07-3054,180,000.00 ISK54,370,000.00 ISK53,800,000.00 ISK64