Structure Office Center history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-06, 32 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0663,347,500.00 ISK63,500,000.00 ISK63,195,000.00 ISK43
2026-09-0531,540,000.00 ISK31,540,000.00 ISK31,540,000.00 ISK21
2026-09-0363,190,000.00 ISK63,190,000.00 ISK63,190,000.00 ISK11
2026-08-3163,506,250.00 ISK63,550,000.00 ISK63,500,000.00 ISK82
2026-08-2963,550,000.00 ISK63,550,000.00 ISK63,550,000.00 ISK11
2026-08-2863,570,000.00 ISK63,570,000.00 ISK63,570,000.00 ISK11
2026-08-2456,930,000.00 ISK56,930,000.00 ISK56,930,000.00 ISK11
2026-08-2356,896,666.67 ISK56,930,000.00 ISK56,880,000.00 ISK32
2026-08-1557,377,857.14 ISK57,475,000.00 ISK57,280,000.00 ISK148
2026-08-1330,594,000.00 ISK30,600,000.00 ISK30,590,000.00 ISK102
2026-08-1254,903,000.00 ISK57,250,000.00 ISK54,370,000.00 ISK207
2026-08-0954,355,000.00 ISK54,360,000.00 ISK54,350,000.00 ISK22
2026-08-0754,360,000.00 ISK54,360,000.00 ISK54,360,000.00 ISK11
2026-08-0342,360,000.00 ISK54,360,000.00 ISK30,360,000.00 ISK22
2026-08-0254,370,000.00 ISK54,370,000.00 ISK54,370,000.00 ISK11
2026-07-3154,370,000.00 ISK54,370,000.00 ISK54,370,000.00 ISK11
2026-07-3054,180,000.00 ISK54,370,000.00 ISK53,800,000.00 ISK64
2026-07-2954,437,500.00 ISK54,440,000.00 ISK54,430,000.00 ISK42
2026-07-2654,403,333.33 ISK54,440,000.00 ISK54,300,000.00 ISK93
2026-07-2554,390,000.00 ISK54,390,000.00 ISK54,390,000.00 ISK11
2026-07-2133,595,714.29 ISK54,450,000.00 ISK30,120,000.00 ISK72
2026-07-2054,647,500.00 ISK54,650,000.00 ISK54,640,000.00 ISK42
2026-07-1754,800,000.00 ISK54,800,000.00 ISK54,800,000.00 ISK11
2026-07-1457,090,000.00 ISK57,090,000.00 ISK57,090,000.00 ISK11
2026-07-1227,170,000.00 ISK27,170,000.00 ISK27,170,000.00 ISK21
2026-07-1157,190,000.00 ISK57,190,000.00 ISK57,190,000.00 ISK11
2026-07-0957,260,000.00 ISK57,260,000.00 ISK57,260,000.00 ISK11
2026-06-2357,370,000.00 ISK57,370,000.00 ISK57,370,000.00 ISK11
2026-06-2231,546,666.67 ISK31,680,000.00 ISK31,320,000.00 ISK126
2026-06-2151,500,000.00 ISK52,000,000.00 ISK51,000,000.00 ISK22
2026-06-2031,670,000.00 ISK31,670,000.00 ISK31,670,000.00 ISK61
2026-06-1849,400,000.00 ISK49,400,000.00 ISK49,400,000.00 ISK22