Skip to contentEVE Ref

Absolution history

Coverage

Region: The Forge. Coverage: 2026-07-30 to 2026-10-25, 80 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-25318,479,310.34 ISK320,400,000.00 ISK293,400,000.00 ISK2927
2026-10-24316,557,142.86 ISK321,000,000.00 ISK298,550,000.00 ISK2116
2026-10-23323,500,000.00 ISK323,900,000.00 ISK322,800,000.00 ISK55
2026-10-22321,940,000.00 ISK324,100,000.00 ISK302,200,000.00 ISK1010
2026-10-21323,031,250.00 ISK323,900,000.00 ISK321,500,000.00 ISK1614
2026-10-17321,592,307.69 ISK331,100,000.00 ISK291,600,000.00 ISK1313
2026-10-16324,030,769.23 ISK331,600,000.00 ISK285,550,000.00 ISK1313
2026-10-15327,177,777.78 ISK333,000,000.00 ISK281,200,000.00 ISK98
2026-10-13332,525,000.00 ISK332,600,000.00 ISK332,500,000.00 ISK87
2026-10-11322,250,000.00 ISK324,000,000.00 ISK271,400,000.00 ISK2421
2026-10-10323,610,000.00 ISK332,600,000.00 ISK315,100,000.00 ISK1010
2026-10-09331,621,428.57 ISK332,500,000.00 ISK315,000,000.00 ISK149
2026-10-08327,200,000.00 ISK332,800,000.00 ISK315,000,000.00 ISK1010
2026-10-07328,813,793.10 ISK333,700,000.00 ISK315,500,000.00 ISK2924
2026-10-06338,090,476.19 ISK338,650,000.00 ISK334,900,000.00 ISK2119
2026-10-05344,500,000.00 ISK344,900,000.00 ISK343,700,000.00 ISK33
2026-10-04347,694,444.44 ISK349,600,000.00 ISK320,050,000.00 ISK1818
2026-10-03350,665,217.39 ISK353,950,000.00 ISK272,700,000.00 ISK2314
2026-10-02327,166,666.67 ISK358,000,000.00 ISK310,700,000.00 ISK2120
2026-10-01345,765,217.39 ISK358,700,000.00 ISK310,650,000.00 ISK2322
2026-09-30347,693,333.33 ISK359,400,000.00 ISK309,150,000.00 ISK1515
2026-09-29341,590,909.09 ISK367,300,000.00 ISK315,000,000.00 ISK1111
2026-09-28346,000,000.00 ISK368,500,000.00 ISK306,600,000.00 ISK1111
2026-09-27315,230,952.38 ISK334,000,000.00 ISK309,200,000.00 ISK4236
2026-09-26306,188,888.89 ISK309,350,000.00 ISK280,300,000.00 ISK99
2026-09-25306,717,647.06 ISK313,250,000.00 ISK280,000,000.00 ISK1711
2026-09-24292,941,025.64 ISK300,600,000.00 ISK275,100,000.00 ISK3932
2026-09-23296,041,666.67 ISK300,500,000.00 ISK273,900,000.00 ISK1210
2026-09-22294,809,090.91 ISK300,200,000.00 ISK272,200,000.00 ISK117
2026-09-21297,800,000.00 ISK300,600,000.00 ISK271,200,000.00 ISK108
2026-09-20285,239,473.68 ISK287,700,000.00 ISK283,550,000.00 ISK3835
2026-09-19283,500,000.00 ISK283,500,000.00 ISK283,500,000.00 ISK11
2026-09-18277,172,222.22 ISK279,500,000.00 ISK257,900,000.00 ISK1816
2026-09-16274,750,000.00 ISK279,200,000.00 ISK257,550,000.00 ISK109
2026-09-15275,285,714.29 ISK278,400,000.00 ISK256,750,000.00 ISK1414
2026-09-14272,250,000.00 ISK277,800,000.00 ISK256,300,000.00 ISK44
2026-09-11278,063,157.89 ISK278,350,000.00 ISK278,000,000.00 ISK1914
2026-09-10275,886,363.64 ISK278,400,000.00 ISK271,900,000.00 ISK2213
2026-09-09270,974,285.71 ISK271,300,000.00 ISK270,700,000.00 ISK3513
2026-09-08269,522,222.22 ISK271,650,000.00 ISK252,700,000.00 ISK95
2026-09-07267,825,000.00 ISK271,600,000.00 ISK252,650,000.00 ISK2018
2026-09-06270,797,619.05 ISK272,100,000.00 ISK263,000,000.00 ISK4226
2026-09-05270,262,500.00 ISK272,300,000.00 ISK256,200,000.00 ISK87
2026-09-04268,314,285.71 ISK273,200,000.00 ISK256,200,000.00 ISK149
2026-09-03269,900,000.00 ISK274,450,000.00 ISK256,650,000.00 ISK88
2026-09-02266,960,000.00 ISK274,900,000.00 ISK256,650,000.00 ISK2015
2026-09-01276,553,125.00 ISK277,200,000.00 ISK256,500,000.00 ISK3217
2026-08-31278,577,777.78 ISK282,000,000.00 ISK267,150,000.00 ISK99
2026-08-30277,368,750.00 ISK282,200,000.00 ISK255,900,000.00 ISK1615
2026-08-29268,800,000.00 ISK283,650,000.00 ISK253,500,000.00 ISK87
2026-08-28272,859,259.26 ISK286,000,000.00 ISK253,800,000.00 ISK2718
2026-08-27286,525,000.00 ISK286,650,000.00 ISK286,400,000.00 ISK44
2026-08-26287,271,428.57 ISK287,700,000.00 ISK286,350,000.00 ISK77
2026-08-25224,083,333.33 ISK288,250,000.00 ISK168,500,000.00 ISK2420
2026-08-24287,000,000.00 ISK288,300,000.00 ISK279,300,000.00 ISK75
2026-08-23287,340,000.00 ISK288,400,000.00 ISK282,200,000.00 ISK109
2026-08-22297,561,111.11 ISK299,800,000.00 ISK279,150,000.00 ISK1817
2026-08-21296,480,000.00 ISK302,400,000.00 ISK281,700,000.00 ISK1512
2026-08-20302,924,137.93 ISK303,700,000.00 ISK281,700,000.00 ISK2923
2026-08-19303,977,777.78 ISK307,300,000.00 ISK280,400,000.00 ISK99
2026-08-18299,320,000.00 ISK307,700,000.00 ISK279,600,000.00 ISK2014
2026-08-17309,160,000.00 ISK309,250,000.00 ISK309,100,000.00 ISK54
2026-08-16309,836,363.64 ISK310,000,000.00 ISK309,700,000.00 ISK1111
2026-08-15308,176,470.59 ISK310,400,000.00 ISK271,800,000.00 ISK1712
2026-08-14302,046,153.85 ISK307,200,000.00 ISK293,000,000.00 ISK1311
2026-08-13316,525,000.00 ISK324,250,000.00 ISK308,800,000.00 ISK44
2026-08-12320,757,142.86 ISK328,400,000.00 ISK303,050,000.00 ISK77
2026-08-11315,413,333.33 ISK329,300,000.00 ISK314,300,000.00 ISK1511
2026-08-10339,180,000.00 ISK340,200,000.00 ISK315,600,000.00 ISK159
2026-08-09336,994,736.84 ISK350,100,000.00 ISK314,600,000.00 ISK1917
2026-08-08331,716,666.67 ISK367,950,000.00 ISK313,500,000.00 ISK129
2026-08-07366,272,222.22 ISK367,500,000.00 ISK365,750,000.00 ISK1817
2026-08-06348,300,000.00 ISK367,600,000.00 ISK309,700,000.00 ISK33
2026-08-05349,883,333.33 ISK370,200,000.00 ISK309,000,000.00 ISK66
2026-08-04372,128,571.43 ISK372,250,000.00 ISK371,900,000.00 ISK76
2026-08-03358,425,000.00 ISK372,900,000.00 ISK300,400,000.00 ISK2019
2026-08-02368,650,000.00 ISK386,550,000.00 ISK298,900,000.00 ISK1010
2026-08-01334,535,294.12 ISK399,100,000.00 ISK330,400,000.00 ISK1716
2026-07-31330,611,764.71 ISK330,750,000.00 ISK330,600,000.00 ISK178
2026-07-30331,012,500.00 ISK331,100,000.00 ISK330,800,000.00 ISK86