Nighthawk history

Coverage

Region: The Forge. Coverage: 2026-06-14 to 2026-09-09, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	279,780,000.00 ISK	284,200,000.00 ISK	265,100,000.00 ISK	30	21
2026-09-08	279,566,666.67 ISK	284,250,000.00 ISK	277,800,000.00 ISK	15	14
2026-09-07	277,800,000.00 ISK	277,950,000.00 ISK	277,600,000.00 ISK	29	20
2026-09-06	273,979,487.18 ISK	274,500,000.00 ISK	265,000,000.00 ISK	78	42
2026-09-05	273,752,000.00 ISK	274,800,000.00 ISK	265,050,000.00 ISK	25	24
2026-09-04	277,143,333.33 ISK	278,100,000.00 ISK	265,300,000.00 ISK	30	26
2026-09-03	281,773,684.21 ISK	283,700,000.00 ISK	281,300,000.00 ISK	19	16
2026-09-02	280,908,571.43 ISK	284,300,000.00 ISK	264,800,000.00 ISK	35	29
2026-09-01	282,633,333.33 ISK	284,000,000.00 ISK	264,600,000.00 ISK	27	15
2026-08-31	281,110,526.32 ISK	282,900,000.00 ISK	264,750,000.00 ISK	19	16
2026-08-30	282,395,652.17 ISK	282,900,000.00 ISK	281,800,000.00 ISK	23	19
2026-08-29	280,923,076.92 ISK	282,900,000.00 ISK	279,700,000.00 ISK	52	45
2026-08-28	279,920,588.24 ISK	282,150,000.00 ISK	263,500,000.00 ISK	34	26
2026-08-27	279,313,793.10 ISK	282,800,000.00 ISK	262,400,000.00 ISK	29	22
2026-08-26	278,833,333.33 ISK	282,650,000.00 ISK	260,450,000.00 ISK	12	12
2026-08-25	273,903,125.00 ISK	286,100,000.00 ISK	262,650,000.00 ISK	32	27
2026-08-24	281,983,333.33 ISK	286,000,000.00 ISK	262,300,000.00 ISK	18	17
2026-08-23	283,386,666.67 ISK	285,300,000.00 ISK	258,800,000.00 ISK	30	29
2026-08-22	280,019,047.62 ISK	285,000,000.00 ISK	258,000,000.00 ISK	21	15
2026-08-21	276,275,000.00 ISK	279,000,000.00 ISK	271,750,000.00 ISK	28	26
2026-08-20	267,171,428.57 ISK	270,000,000.00 ISK	256,400,000.00 ISK	14	13
2026-08-19	270,650,000.00 ISK	272,050,000.00 ISK	255,550,000.00 ISK	22	16
2026-08-18	269,805,263.16 ISK	272,400,000.00 ISK	255,300,000.00 ISK	19	18
2026-08-17	256,425,000.00 ISK	275,200,000.00 ISK	250,200,000.00 ISK	4	4
2026-08-16	274,119,230.77 ISK	278,000,000.00 ISK	269,900,000.00 ISK	26	25
2026-08-15	252,811,475.41 ISK	269,000,000.00 ISK	235,000,000.00 ISK	61	39
2026-08-14	271,516,666.67 ISK	278,000,000.00 ISK	268,000,000.00 ISK	54	43
2026-08-13	256,658,333.33 ISK	266,700,000.00 ISK	230,000,000.00 ISK	36	29
2026-08-12	255,758,064.52 ISK	271,800,000.00 ISK	228,000,000.00 ISK	31	24
2026-08-11	268,767,857.14 ISK	273,000,000.00 ISK	263,700,000.00 ISK	28	22
2026-08-10	276,963,157.89 ISK	280,000,000.00 ISK	274,000,000.00 ISK	19	15
2026-08-09	281,658,064.52 ISK	287,300,000.00 ISK	274,100,000.00 ISK	31	24
2026-08-08	287,151,219.51 ISK	287,600,000.00 ISK	287,000,000.00 ISK	41	27
2026-08-07	286,378,260.87 ISK	288,400,000.00 ISK	273,000,000.00 ISK	23	20
2026-08-06	286,046,666.67 ISK	287,700,000.00 ISK	273,100,000.00 ISK	15	15
2026-08-05	283,912,903.23 ISK	288,650,000.00 ISK	273,000,000.00 ISK	31	21
2026-08-04	279,632,258.06 ISK	280,000,000.00 ISK	273,200,000.00 ISK	31	14
2026-08-03	290,356,250.00 ISK	305,800,000.00 ISK	280,400,000.00 ISK	16	16
2026-08-02	301,100,000.00 ISK	306,900,000.00 ISK	290,100,000.00 ISK	36	20
2026-08-01	303,091,666.67 ISK	307,600,000.00 ISK	295,950,000.00 ISK	24	21
2026-07-31	307,608,695.65 ISK	311,200,000.00 ISK	296,000,000.00 ISK	23	17
2026-07-30	310,250,000.00 ISK	311,200,000.00 ISK	296,000,000.00 ISK	16	14
2026-07-29	310,028,571.43 ISK	311,200,000.00 ISK	296,100,000.00 ISK	28	21
2026-07-28	307,326,785.71 ISK	309,000,000.00 ISK	301,750,000.00 ISK	56	29
2026-07-27	310,333,333.33 ISK	311,000,000.00 ISK	307,100,000.00 ISK	39	27
2026-07-26	311,012,500.00 ISK	311,900,000.00 ISK	307,200,000.00 ISK	24	20
2026-07-25	312,765,384.62 ISK	317,800,000.00 ISK	307,100,000.00 ISK	26	21
2026-07-24	313,052,380.95 ISK	318,400,000.00 ISK	309,200,000.00 ISK	21	13
2026-07-23	319,262,068.97 ISK	323,350,000.00 ISK	312,900,000.00 ISK	29	23
2026-07-22	330,280,000.00 ISK	335,600,000.00 ISK	312,700,000.00 ISK	10	9
2026-07-21	333,393,333.33 ISK	339,200,000.00 ISK	308,100,000.00 ISK	30	24
2026-07-20	316,887,500.00 ISK	340,900,000.00 ISK	306,300,000.00 ISK	24	23
2026-07-19	339,231,250.00 ISK	344,350,000.00 ISK	303,250,000.00 ISK	16	16
2026-07-18	347,759,375.00 ISK	413,550,000.00 ISK	345,250,000.00 ISK	32	26
2026-07-17	332,672,727.27 ISK	384,500,000.00 ISK	319,500,000.00 ISK	66	54
2026-07-16	315,776,363.64 ISK	319,100,000.00 ISK	315,200,000.00 ISK	55	42
2026-07-15	313,422,222.22 ISK	319,000,000.00 ISK	296,850,000.00 ISK	9	8
2026-07-14	313,229,629.63 ISK	319,050,000.00 ISK	296,800,000.00 ISK	27	24
2026-07-13	311,235,000.00 ISK	314,900,000.00 ISK	304,800,000.00 ISK	20	16
2026-07-12	305,305,263.16 ISK	309,850,000.00 ISK	296,400,000.00 ISK	38	30
2026-07-11	301,426,666.67 ISK	305,900,000.00 ISK	293,900,000.00 ISK	30	27
2026-07-10	303,770,000.00 ISK	307,400,000.00 ISK	293,700,000.00 ISK	20	20
2026-07-09	302,677,647.06 ISK	304,900,000.00 ISK	293,100,000.00 ISK	85	61
2026-07-08	303,832,000.00 ISK	307,700,000.00 ISK	293,100,000.00 ISK	25	17
2026-07-07	303,173,076.92 ISK	309,750,000.00 ISK	292,900,000.00 ISK	26	18
2026-07-06	309,487,500.00 ISK	313,650,000.00 ISK	298,650,000.00 ISK	8	8
2026-07-05	302,083,333.33 ISK	316,900,000.00 ISK	290,500,000.00 ISK	12	10
2026-07-04	310,358,333.33 ISK	321,200,000.00 ISK	288,050,000.00 ISK	24	21
2026-07-03	317,400,000.00 ISK	321,100,000.00 ISK	285,700,000.00 ISK	40	29
2026-07-02	313,890,476.19 ISK	316,100,000.00 ISK	313,100,000.00 ISK	21	16
2026-07-01	301,861,111.11 ISK	312,000,000.00 ISK	295,000,000.00 ISK	18	16
2026-06-30	298,752,380.95 ISK	309,500,000.00 ISK	278,100,000.00 ISK	21	19
2026-06-29	301,837,142.86 ISK	303,800,000.00 ISK	277,700,000.00 ISK	35	31
2026-06-28	295,741,860.47 ISK	303,100,000.00 ISK	274,900,000.00 ISK	43	35
2026-06-27	299,824,489.80 ISK	302,600,000.00 ISK	273,200,000.00 ISK	49	40
2026-06-26	299,829,545.45 ISK	302,200,000.00 ISK	271,200,000.00 ISK	44	32
2026-06-25	296,600,000.00 ISK	303,300,000.00 ISK	285,000,000.00 ISK	24	21
2026-06-24	294,141,666.67 ISK	304,600,000.00 ISK	286,000,000.00 ISK	36	27
2026-06-23	303,818,181.82 ISK	307,300,000.00 ISK	288,250,000.00 ISK	11	11
2026-06-22	298,418,518.52 ISK	309,700,000.00 ISK	284,100,000.00 ISK	27	21
2026-06-21	302,613,333.33 ISK	312,700,000.00 ISK	294,500,000.00 ISK	45	33
2026-06-20	311,100,000.00 ISK	322,000,000.00 ISK	297,700,000.00 ISK	25	24
2026-06-19	325,080,000.00 ISK	327,200,000.00 ISK	297,800,000.00 ISK	30	26
2026-06-18	323,148,148.15 ISK	328,000,000.00 ISK	294,500,000.00 ISK	27	20
2026-06-17	323,255,555.56 ISK	329,000,000.00 ISK	291,000,000.00 ISK	27	27
2026-06-16	323,451,515.15 ISK	329,900,000.00 ISK	289,400,000.00 ISK	33	30
2026-06-15	312,478,571.43 ISK	313,300,000.00 ISK	297,700,000.00 ISK	28	16
2026-06-14	302,825,000.00 ISK	312,500,000.00 ISK	289,800,000.00 ISK	44	26