Skip to contentEVE Ref

Ogre II history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-27, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-271,421,000.00 ISK1,422,000.00 ISK1,317,000.00 ISK935125
2026-10-261,426,000.00 ISK1,427,000.00 ISK1,425,000.00 ISK1,363157
2026-10-251,425,000.00 ISK1,428,000.00 ISK1,399,000.00 ISK976151
2026-10-241,420,000.00 ISK1,421,000.00 ISK1,400,000.00 ISK1,301189
2026-10-231,418,000.00 ISK1,423,000.00 ISK1,330,000.00 ISK834180
2026-10-221,400,000.00 ISK1,411,000.00 ISK1,332,000.00 ISK1,641193
2026-10-211,388,000.00 ISK1,400,000.00 ISK1,380,000.00 ISK949150
2026-10-201,409,000.00 ISK1,411,000.00 ISK1,401,000.00 ISK1,835154
2026-10-191,410,000.00 ISK1,411,000.00 ISK1,406,000.00 ISK1,352146
2026-10-181,413,000.00 ISK1,417,000.00 ISK1,401,000.00 ISK1,047177
2026-10-171,419,000.00 ISK1,422,000.00 ISK1,415,000.00 ISK1,132160
2026-10-161,424,000.00 ISK1,425,000.00 ISK1,347,000.00 ISK1,367150
2026-10-151,430,000.00 ISK1,430,000.00 ISK1,429,000.00 ISK1,093140
2026-10-141,436,000.00 ISK1,439,000.00 ISK1,433,000.00 ISK747136
2026-10-131,435,000.00 ISK1,435,000.00 ISK1,435,000.00 ISK1,372124
2026-10-121,449,000.00 ISK1,450,000.00 ISK1,436,000.00 ISK894115
2026-10-111,449,000.00 ISK1,450,000.00 ISK1,340,000.00 ISK1,754200
2026-10-101,448,000.00 ISK1,449,000.00 ISK1,446,000.00 ISK1,977185
2026-10-091,449,000.00 ISK1,454,000.00 ISK1,381,000.00 ISK801118
2026-10-081,469,000.00 ISK1,486,000.00 ISK1,456,000.00 ISK736123
2026-10-071,490,000.00 ISK1,500,000.00 ISK1,412,000.00 ISK1,593142
2026-10-061,510,000.00 ISK1,514,000.00 ISK1,507,000.00 ISK1,106142
2026-10-051,518,000.00 ISK1,521,000.00 ISK1,377,000.00 ISK1,454133
2026-10-041,497,000.00 ISK1,498,000.00 ISK1,375,000.00 ISK1,510179
2026-10-031,487,000.00 ISK1,488,000.00 ISK1,483,000.00 ISK901137
2026-10-021,477,000.00 ISK1,485,000.00 ISK1,474,000.00 ISK1,196156
2026-10-011,486,000.00 ISK1,488,000.00 ISK1,484,000.00 ISK975131
2026-09-301,476,000.00 ISK1,478,000.00 ISK1,400,000.00 ISK1,225142
2026-09-291,478,000.00 ISK1,480,000.00 ISK1,450,000.00 ISK847135
2026-09-281,432,000.00 ISK1,438,000.00 ISK1,400,000.00 ISK1,084132
2026-09-271,425,000.00 ISK1,430,000.00 ISK1,332,000.00 ISK1,803144
2026-09-261,425,000.00 ISK1,426,000.00 ISK1,422,000.00 ISK1,289146
2026-09-251,424,000.00 ISK1,424,000.00 ISK1,424,000.00 ISK1,287150
2026-09-241,400,000.00 ISK1,409,000.00 ISK1,390,000.00 ISK830122
2026-09-231,416,000.00 ISK1,423,000.00 ISK1,414,000.00 ISK833141
2026-09-221,417,000.00 ISK1,418,000.00 ISK1,413,000.00 ISK919128
2026-09-211,418,000.00 ISK1,428,000.00 ISK1,400,000.00 ISK1,213120
2026-09-201,428,000.00 ISK1,429,000.00 ISK1,287,000.00 ISK1,397159
2026-09-191,412,000.00 ISK1,437,000.00 ISK1,390,000.00 ISK1,156155
2026-09-181,417,000.00 ISK1,418,000.00 ISK1,316,000.00 ISK1,021144
2026-09-171,422,000.00 ISK1,441,000.00 ISK1,300,000.00 ISK1,307136
2026-09-161,449,000.00 ISK1,457,000.00 ISK1,439,000.00 ISK1,236125
2026-09-151,440,000.00 ISK1,441,000.00 ISK1,439,000.00 ISK1,063154
2026-09-141,461,000.00 ISK1,468,000.00 ISK1,447,000.00 ISK741112
2026-09-131,421,000.00 ISK1,436,000.00 ISK1,237,000.00 ISK1,785193
2026-09-121,411,000.00 ISK1,412,000.00 ISK1,410,000.00 ISK1,003128
2026-09-111,404,000.00 ISK1,406,000.00 ISK1,322,000.00 ISK995138
2026-09-101,395,000.00 ISK1,395,000.00 ISK1,395,000.00 ISK1,006122
2026-09-091,396,000.00 ISK1,404,000.00 ISK1,396,000.00 ISK722118
2026-09-081,410,000.00 ISK1,411,000.00 ISK1,324,000.00 ISK929131
2026-09-071,415,000.00 ISK1,425,000.00 ISK1,330,000.00 ISK1,494148
2026-09-061,426,000.00 ISK1,429,000.00 ISK1,325,000.00 ISK760113
2026-09-051,430,000.00 ISK1,432,000.00 ISK1,309,000.00 ISK1,797195
2026-09-041,408,000.00 ISK1,425,000.00 ISK1,332,000.00 ISK916131
2026-09-031,409,000.00 ISK1,416,000.00 ISK1,406,000.00 ISK1,019136
2026-09-021,419,000.00 ISK1,420,000.00 ISK1,418,000.00 ISK975121
2026-09-011,423,000.00 ISK1,424,000.00 ISK1,422,000.00 ISK720135
2026-08-311,420,000.00 ISK1,428,000.00 ISK1,332,000.00 ISK1,311161
2026-08-301,424,000.00 ISK1,440,000.00 ISK1,333,000.00 ISK971171
2026-08-291,448,000.00 ISK1,449,000.00 ISK1,332,000.00 ISK910161
2026-08-281,475,000.00 ISK1,482,000.00 ISK1,470,000.00 ISK947124
2026-08-271,488,000.00 ISK1,488,000.00 ISK1,487,000.00 ISK948131
2026-08-261,400,000.00 ISK1,495,000.00 ISK1,398,000.00 ISK597111
2026-08-251,463,000.00 ISK1,466,000.00 ISK1,462,000.00 ISK889117
2026-08-241,449,000.00 ISK1,455,000.00 ISK1,439,000.00 ISK929139
2026-08-231,453,000.00 ISK1,455,000.00 ISK1,314,000.00 ISK1,412168
2026-08-221,439,000.00 ISK1,444,000.00 ISK1,399,000.00 ISK925169
2026-08-211,434,000.00 ISK1,437,000.00 ISK1,432,000.00 ISK868159
2026-08-201,409,000.00 ISK1,438,000.00 ISK1,407,000.00 ISK1,515171
2026-08-191,443,000.00 ISK1,444,000.00 ISK1,439,000.00 ISK765108
2026-08-181,356,000.00 ISK1,460,000.00 ISK1,355,000.00 ISK1,084132
2026-08-171,360,000.00 ISK1,376,000.00 ISK1,354,000.00 ISK1,034139
2026-08-161,344,000.00 ISK1,348,000.00 ISK1,341,000.00 ISK1,532189
2026-08-151,265,000.00 ISK1,335,000.00 ISK1,221,000.00 ISK2,417175
2026-08-141,300,000.00 ISK1,335,000.00 ISK1,264,000.00 ISK1,293142
2026-08-131,354,000.00 ISK1,357,000.00 ISK1,262,000.00 ISK1,467120
2026-08-121,350,000.00 ISK1,351,000.00 ISK1,340,000.00 ISK1,197114
2026-08-111,352,000.00 ISK1,354,000.00 ISK1,267,000.00 ISK1,242102
2026-08-101,350,000.00 ISK1,351,000.00 ISK1,350,000.00 ISK1,429137
2026-08-091,353,000.00 ISK1,356,000.00 ISK1,264,000.00 ISK1,277166
2026-08-081,363,000.00 ISK1,364,000.00 ISK1,359,000.00 ISK1,311147
2026-08-071,390,000.00 ISK1,392,000.00 ISK1,387,000.00 ISK1,095125
2026-08-061,394,000.00 ISK1,410,000.00 ISK1,241,000.00 ISK919118
2026-08-051,427,000.00 ISK1,429,000.00 ISK1,418,000.00 ISK1,113140
2026-08-041,428,000.00 ISK1,431,000.00 ISK1,315,000.00 ISK1,026109
2026-08-031,442,000.00 ISK1,445,000.00 ISK1,424,000.00 ISK1,060119
2026-08-021,454,000.00 ISK1,529,000.00 ISK1,386,000.00 ISK875137
2026-08-011,543,000.00 ISK1,546,000.00 ISK1,539,000.00 ISK1,198142