Gamma S history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-27, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-27	13,700.00 ISK	13,700.00 ISK	13,700.00 ISK	5,315	76
2026-10-26	13,700.00 ISK	13,700.00 ISK	13,700.00 ISK	1,114	81
2026-10-25	13,710.00 ISK	13,710.00 ISK	13,710.00 ISK	1,332	106
2026-10-24	13,780.00 ISK	13,780.00 ISK	13,780.00 ISK	758	104
2026-10-23	4,831.00 ISK	6,000.00 ISK	4,830.00 ISK	6,613	101
2026-10-22	2,096.00 ISK	2,096.00 ISK	2,096.00 ISK	183	84
2026-10-21	2,090.00 ISK	3,999.00 ISK	2,088.00 ISK	331	71
2026-10-20	2,086.00 ISK	2,087.00 ISK	2,083.00 ISK	203	75
2026-10-19	2,083.00 ISK	2,083.00 ISK	2,083.00 ISK	454	90
2026-10-18	2,076.00 ISK	2,079.00 ISK	2,075.00 ISK	368	92
2026-10-17	2,075.00 ISK	8,328.00 ISK	2,072.00 ISK	228	95
2026-10-16	8,445.00 ISK	8,445.00 ISK	8,445.00 ISK	947	93
2026-10-15	2,066.00 ISK	2,066.00 ISK	2,066.00 ISK	176	71
2026-10-14	2,066.00 ISK	2,066.00 ISK	2,066.00 ISK	195	82
2026-10-13	2,063.00 ISK	2,063.00 ISK	2,063.00 ISK	563	77
2026-10-12	2,061.00 ISK	2,061.00 ISK	2,061.00 ISK	172	70
2026-10-11	2,060.00 ISK	2,060.00 ISK	2,060.00 ISK	2,864	100
2026-10-10	2,061.00 ISK	2,061.00 ISK	2,060.00 ISK	272	89
2026-10-09	2,060.00 ISK	2,061.00 ISK	2,059.00 ISK	302	84
2026-10-08	6,094.00 ISK	7,200.00 ISK	4,370.00 ISK	16,486	107
2026-10-07	3,865.00 ISK	3,866.00 ISK	2,058.00 ISK	303	73
2026-10-06	2,057.00 ISK	3,879.00 ISK	2,055.00 ISK	212	75
2026-10-05	2,055.00 ISK	2,055.00 ISK	2,055.00 ISK	984	63
2026-10-04	4,287.00 ISK	4,287.00 ISK	4,287.00 ISK	616	72
2026-10-03	4,249.00 ISK	4,289.00 ISK	2,051.00 ISK	813	78
2026-10-02	2,051.00 ISK	2,051.00 ISK	2,051.00 ISK	534	74
2026-10-01	2,046.00 ISK	2,046.00 ISK	2,046.00 ISK	355	64
2026-09-30	2,050.00 ISK	2,050.00 ISK	2,049.00 ISK	286	79
2026-09-29	2,048.00 ISK	2,049.00 ISK	2,047.00 ISK	123	60
2026-09-28	2,047.00 ISK	2,047.00 ISK	2,047.00 ISK	901	67
2026-09-27	2,047.00 ISK	2,047.00 ISK	2,047.00 ISK	356	106
2026-09-26	2,047.00 ISK	2,047.00 ISK	2,047.00 ISK	1,020	71
2026-09-25	2,043.00 ISK	2,043.00 ISK	2,043.00 ISK	115	60
2026-09-24	2,040.00 ISK	2,043.00 ISK	2,038.00 ISK	254	50
2026-09-23	2,038.00 ISK	2,038.00 ISK	2,038.00 ISK	245	57
2026-09-22	6,098.00 ISK	6,098.00 ISK	6,098.00 ISK	539	61
2026-09-21	2,036.00 ISK	5,000.00 ISK	2,033.00 ISK	771	76
2026-09-20	2,033.00 ISK	2,033.00 ISK	2,033.00 ISK	150	77
2026-09-19	4,289.00 ISK	4,289.00 ISK	4,289.00 ISK	926	80
2026-09-18	2,019.00 ISK	2,020.00 ISK	2,019.00 ISK	175	59
2026-09-17	2,016.00 ISK	5,310.00 ISK	2,012.00 ISK	159	56
2026-09-16	2,009.00 ISK	2,009.00 ISK	2,009.00 ISK	501	49
2026-09-15	5,506.00 ISK	5,506.00 ISK	5,506.00 ISK	620	66
2026-09-14	2,006.00 ISK	2,006.00 ISK	2,006.00 ISK	1,341	79
2026-09-13	7,197.00 ISK	7,197.00 ISK	7,197.00 ISK	782	88
2026-09-12	2,005.00 ISK	7,198.00 ISK	2,004.00 ISK	474	72
2026-09-11	7,200.00 ISK	7,200.00 ISK	7,200.00 ISK	5,747	65
2026-09-10	708.00 ISK	708.00 ISK	708.00 ISK	284	66
2026-09-09	708.00 ISK	708.10 ISK	707.90 ISK	304	54
2026-09-08	708.00 ISK	8,456.00 ISK	707.90 ISK	229	66
2026-09-07	2,300.00 ISK	2,347.00 ISK	2,290.00 ISK	6,083	93
2026-09-06	707.00 ISK	707.00 ISK	707.00 ISK	422	93
2026-09-05	2,340.00 ISK	2,340.00 ISK	2,340.00 ISK	1,700	76
2026-09-04	706.60 ISK	706.70 ISK	706.50 ISK	155	61
2026-09-03	2,343.00 ISK	2,343.00 ISK	2,343.00 ISK	913	76
2026-09-02	706.30 ISK	706.30 ISK	706.30 ISK	1,224	72
2026-09-01	706.50 ISK	2,346.00 ISK	706.30 ISK	307	55
2026-08-31	706.30 ISK	706.30 ISK	706.30 ISK	426	76
2026-08-30	2,350.00 ISK	2,350.00 ISK	2,350.00 ISK	1,322	88
2026-08-29	706.20 ISK	706.20 ISK	706.20 ISK	695	72
2026-08-28	706.20 ISK	706.20 ISK	706.20 ISK	274	81
2026-08-27	705.40 ISK	705.40 ISK	705.30 ISK	282	71
2026-08-26	705.00 ISK	705.20 ISK	704.60 ISK	120	56
2026-08-25	3,799.00 ISK	5,094.00 ISK	2,189.00 ISK	5,137	120
2026-08-24	704.40 ISK	704.40 ISK	704.40 ISK	1,472	70
2026-08-23	704.40 ISK	704.40 ISK	704.40 ISK	349	69
2026-08-22	704.30 ISK	704.40 ISK	704.20 ISK	254	92
2026-08-21	704.00 ISK	704.00 ISK	704.00 ISK	276	67
2026-08-20	703.00 ISK	703.00 ISK	703.00 ISK	1,650	67
2026-08-19	703.30 ISK	3,749.00 ISK	703.10 ISK	166	68
2026-08-18	702.70 ISK	702.70 ISK	702.70 ISK	516	88
2026-08-17	702.70 ISK	702.70 ISK	702.70 ISK	805	80
2026-08-16	702.00 ISK	702.00 ISK	702.00 ISK	1,146	79
2026-08-15	701.70 ISK	1,100.00 ISK	701.60 ISK	234	87
2026-08-14	701.30 ISK	3,792.00 ISK	701.30 ISK	263	68
2026-08-13	701.20 ISK	701.20 ISK	701.20 ISK	188	71
2026-08-12	701.00 ISK	701.00 ISK	701.00 ISK	295	59
2026-08-11	3,796.00 ISK	3,796.00 ISK	702.10 ISK	232	65
2026-08-10	700.90 ISK	700.90 ISK	700.90 ISK	1,127	74
2026-08-09	700.90 ISK	700.90 ISK	700.90 ISK	198	74
2026-08-08	3,799.00 ISK	3,799.00 ISK	700.40 ISK	920	71
2026-08-07	3,899.00 ISK	3,899.00 ISK	3,899.00 ISK	1,546	65
2026-08-06	700.20 ISK	700.40 ISK	700.20 ISK	168	63
2026-08-05	700.70 ISK	700.70 ISK	700.70 ISK	1,598	63
2026-08-04	700.60 ISK	700.60 ISK	700.60 ISK	110	68
2026-08-03	700.60 ISK	700.60 ISK	700.60 ISK	473	53
2026-08-02	4,404.00 ISK	4,405.00 ISK	700.60 ISK	303	69
2026-08-01	700.50 ISK	700.50 ISK	700.50 ISK	731	65