Coverage
Region: The Forge. Coverage: 2026-06-15 to 2026-09-09, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-09 | 4,800,000.00 ISK | 4,800,000.00 ISK | 4,800,000.00 ISK | 201 | 20 |
| 2026-09-08 | 4,998,000.00 ISK | 4,998,000.00 ISK | 4,998,000.00 ISK | 101 | 31 |
| 2026-09-07 | 4,899,000.00 ISK | 4,899,000.00 ISK | 4,899,000.00 ISK | 116 | 29 |
| 2026-09-06 | 4,894,000.00 ISK | 4,999,000.00 ISK | 4,798,000.00 ISK | 315 | 39 |
| 2026-09-05 | 4,651,000.00 ISK | 4,651,000.00 ISK | 4,651,000.00 ISK | 279 | 25 |
| 2026-09-04 | 4,795,000.00 ISK | 4,799,000.00 ISK | 4,650,000.00 ISK | 222 | 39 |
| 2026-09-03 | 4,799,000.00 ISK | 4,799,000.00 ISK | 4,799,000.00 ISK | 118 | 28 |
| 2026-09-02 | 4,698,000.00 ISK | 4,798,000.00 ISK | 4,680,000.00 ISK | 168 | 33 |
| 2026-09-01 | 4,651,000.00 ISK | 4,651,000.00 ISK | 4,651,000.00 ISK | 141 | 29 |
| 2026-08-31 | 4,599,000.00 ISK | 4,650,000.00 ISK | 4,599,000.00 ISK | 203 | 35 |
| 2026-08-30 | 4,503,000.00 ISK | 4,599,000.00 ISK | 4,502,000.00 ISK | 249 | 39 |
| 2026-08-29 | 4,798,000.00 ISK | 4,799,000.00 ISK | 4,600,000.00 ISK | 103 | 24 |
| 2026-08-28 | 4,799,000.00 ISK | 4,799,000.00 ISK | 4,799,000.00 ISK | 129 | 24 |
| 2026-08-27 | 4,600,000.00 ISK | 4,601,000.00 ISK | 4,600,000.00 ISK | 225 | 35 |
| 2026-08-26 | 4,945,985.92 ISK | 4,999,000.00 ISK | 4,304,000.00 ISK | 71 | 14 |
| 2026-08-25 | 4,800,000.00 ISK | 4,801,000.00 ISK | 4,703,000.00 ISK | 252 | 30 |
| 2026-08-24 | 4,600,000.00 ISK | 4,600,000.00 ISK | 4,600,000.00 ISK | 147 | 25 |
| 2026-08-23 | 4,557,448.98 ISK | 4,599,000.00 ISK | 3,906,000.00 ISK | 98 | 25 |
| 2026-08-22 | 4,599,000.00 ISK | 4,599,000.00 ISK | 4,599,000.00 ISK | 140 | 35 |
| 2026-08-21 | 4,000,000.00 ISK | 4,000,000.00 ISK | 4,000,000.00 ISK | 139 | 33 |
| 2026-08-20 | 3,796,000.00 ISK | 3,799,000.00 ISK | 3,699,000.00 ISK | 249 | 31 |
| 2026-08-19 | 3,796,000.00 ISK | 3,797,000.00 ISK | 3,699,000.00 ISK | 158 | 27 |
| 2026-08-18 | 3,730,112.68 ISK | 3,799,000.00 ISK | 3,699,000.00 ISK | 71 | 16 |
| 2026-08-17 | 3,799,000.00 ISK | 3,799,000.00 ISK | 3,799,000.00 ISK | 150 | 26 |
| 2026-08-16 | 3,803,000.00 ISK | 3,998,000.00 ISK | 3,802,000.00 ISK | 404 | 41 |
| 2026-08-15 | 3,999,000.00 ISK | 3,999,000.00 ISK | 3,999,000.00 ISK | 143 | 28 |
| 2026-08-14 | 4,000,000.00 ISK | 4,000,000.00 ISK | 4,000,000.00 ISK | 237 | 41 |
| 2026-08-13 | 4,000,000.00 ISK | 4,000,000.00 ISK | 4,000,000.00 ISK | 267 | 22 |
| 2026-08-12 | 4,001,000.00 ISK | 4,001,000.00 ISK | 3,999,500.00 ISK | 212 | 28 |
| 2026-08-11 | 3,800,000.00 ISK | 3,800,000.00 ISK | 3,800,000.00 ISK | 104 | 19 |
| 2026-08-10 | 3,999,000.00 ISK | 3,999,000.00 ISK | 3,999,000.00 ISK | 169 | 33 |
| 2026-08-09 | 3,800,000.00 ISK | 3,998,000.00 ISK | 3,555,000.00 ISK | 323 | 42 |
| 2026-08-08 | 3,999,000.00 ISK | 3,999,000.00 ISK | 3,999,000.00 ISK | 164 | 27 |
| 2026-08-07 | 4,199,000.00 ISK | 4,348,000.00 ISK | 4,198,000.00 ISK | 419 | 29 |
| 2026-08-06 | 4,086,525.64 ISK | 4,099,000.00 ISK | 4,000,000.00 ISK | 78 | 23 |
| 2026-08-05 | 4,000,000.00 ISK | 4,000,000.00 ISK | 4,000,000.00 ISK | 204 | 22 |
| 2026-08-04 | 4,099,000.00 ISK | 4,099,000.00 ISK | 4,000,000.00 ISK | 175 | 28 |
| 2026-08-03 | 4,193,147.06 ISK | 4,199,000.00 ISK | 4,000,000.00 ISK | 68 | 13 |
| 2026-08-02 | 4,000,000.00 ISK | 4,000,000.00 ISK | 4,000,000.00 ISK | 501 | 28 |
| 2026-08-01 | 4,176,663.27 ISK | 4,199,000.00 ISK | 4,000,000.00 ISK | 98 | 20 |
| 2026-07-31 | 4,199,000.00 ISK | 4,199,000.00 ISK | 4,199,000.00 ISK | 170 | 29 |
| 2026-07-30 | 4,199,000.00 ISK | 4,199,000.00 ISK | 4,199,000.00 ISK | 184 | 34 |
| 2026-07-29 | 4,000,000.00 ISK | 4,147,000.00 ISK | 4,000,000.00 ISK | 316 | 33 |
| 2026-07-28 | 4,299,000.00 ISK | 4,299,000.00 ISK | 4,000,000.00 ISK | 182 | 33 |
| 2026-07-27 | 4,299,000.00 ISK | 4,299,000.00 ISK | 4,299,000.00 ISK | 114 | 27 |
| 2026-07-26 | 4,098,000.00 ISK | 4,199,000.00 ISK | 4,098,000.00 ISK | 220 | 33 |
| 2026-07-25 | 4,298,000.00 ISK | 4,299,000.00 ISK | 4,098,000.00 ISK | 126 | 33 |
| 2026-07-24 | 4,099,000.00 ISK | 4,099,000.00 ISK | 4,098,000.00 ISK | 228 | 17 |
| 2026-07-23 | 4,099,000.00 ISK | 4,099,000.00 ISK | 4,099,000.00 ISK | 152 | 14 |
| 2026-07-22 | 4,099,000.00 ISK | 4,099,000.00 ISK | 4,099,000.00 ISK | 112 | 25 |
| 2026-07-21 | 4,103,975.90 ISK | 4,199,000.00 ISK | 4,099,000.00 ISK | 83 | 21 |
| 2026-07-20 | 3,900,000.00 ISK | 3,900,000.00 ISK | 3,900,000.00 ISK | 227 | 33 |
| 2026-07-19 | 4,001,000.00 ISK | 4,251,000.00 ISK | 4,000,000.00 ISK | 223 | 44 |
| 2026-07-18 | 4,201,000.00 ISK | 4,201,000.00 ISK | 4,201,000.00 ISK | 175 | 30 |
| 2026-07-17 | 4,251,000.00 ISK | 4,251,000.00 ISK | 4,251,000.00 ISK | 261 | 34 |
| 2026-07-16 | 4,251,000.00 ISK | 4,251,000.00 ISK | 4,251,000.00 ISK | 170 | 39 |
| 2026-07-15 | 4,251,000.00 ISK | 4,251,000.00 ISK | 4,251,000.00 ISK | 245 | 26 |
| 2026-07-14 | 4,251,000.00 ISK | 4,298,000.00 ISK | 4,251,000.00 ISK | 270 | 21 |
| 2026-07-13 | 4,299,000.00 ISK | 4,299,000.00 ISK | 4,299,000.00 ISK | 144 | 36 |
| 2026-07-12 | 4,299,000.00 ISK | 4,299,000.00 ISK | 4,299,000.00 ISK | 407 | 36 |
| 2026-07-11 | 4,203,000.00 ISK | 4,204,000.00 ISK | 4,203,000.00 ISK | 352 | 28 |
| 2026-07-10 | 4,298,000.00 ISK | 4,298,000.00 ISK | 4,204,000.00 ISK | 253 | 32 |
| 2026-07-09 | 4,299,000.00 ISK | 4,299,000.00 ISK | 4,299,000.00 ISK | 189 | 31 |
| 2026-07-08 | 4,290,000.00 ISK | 4,290,000.00 ISK | 4,290,000.00 ISK | 198 | 28 |
| 2026-07-07 | 4,299,000.00 ISK | 4,299,000.00 ISK | 4,299,000.00 ISK | 264 | 28 |
| 2026-07-06 | 4,294,000.00 ISK | 4,294,000.00 ISK | 4,294,000.00 ISK | 255 | 27 |
| 2026-07-05 | 4,295,000.00 ISK | 4,297,000.00 ISK | 4,294,000.00 ISK | 229 | 33 |
| 2026-07-04 | 4,199,000.00 ISK | 4,199,000.00 ISK | 4,199,000.00 ISK | 341 | 52 |
| 2026-07-03 | 4,150,000.00 ISK | 4,191,000.00 ISK | 4,150,000.00 ISK | 320 | 36 |
| 2026-07-02 | 4,199,000.00 ISK | 4,199,000.00 ISK | 4,199,000.00 ISK | 172 | 27 |
| 2026-07-01 | 4,257,862.07 ISK | 4,299,000.00 ISK | 4,105,000.00 ISK | 87 | 23 |
| 2026-06-30 | 4,299,000.00 ISK | 4,299,000.00 ISK | 4,299,000.00 ISK | 239 | 43 |
| 2026-06-29 | 4,352,454.55 ISK | 4,399,000.00 ISK | 3,900,000.00 ISK | 99 | 22 |
| 2026-06-28 | 4,499,000.00 ISK | 4,499,000.00 ISK | 4,499,000.00 ISK | 199 | 45 |
| 2026-06-27 | 4,499,000.00 ISK | 4,499,000.00 ISK | 4,499,000.00 ISK | 253 | 39 |
| 2026-06-26 | 4,499,000.00 ISK | 4,500,500.00 ISK | 4,498,000.00 ISK | 187 | 33 |
| 2026-06-25 | 4,501,000.00 ISK | 4,501,000.00 ISK | 4,501,000.00 ISK | 161 | 32 |
| 2026-06-24 | 4,503,000.00 ISK | 4,503,000.00 ISK | 4,503,000.00 ISK | 296 | 31 |
| 2026-06-23 | 4,601,000.00 ISK | 4,601,000.00 ISK | 4,601,000.00 ISK | 241 | 34 |
| 2026-06-22 | 4,734,155.84 ISK | 4,799,000.00 ISK | 4,699,000.00 ISK | 77 | 18 |
| 2026-06-21 | 4,899,000.00 ISK | 4,998,000.00 ISK | 4,601,000.00 ISK | 450 | 64 |
| 2026-06-20 | 4,201,000.00 ISK | 4,300,000.00 ISK | 4,201,000.00 ISK | 201 | 37 |
| 2026-06-19 | 4,998,000.00 ISK | 4,999,000.00 ISK | 4,990,000.00 ISK | 192 | 40 |
| 2026-06-18 | 4,999,000.00 ISK | 4,999,000.00 ISK | 4,999,000.00 ISK | 339 | 26 |
| 2026-06-17 | 4,897,000.00 ISK | 4,999,000.00 ISK | 4,799,000.00 ISK | 150 | 28 |
| 2026-06-16 | 4,510,000.00 ISK | 4,510,000.00 ISK | 4,510,000.00 ISK | 336 | 30 |
| 2026-06-15 | 4,511,000.00 ISK | 4,511,000.00 ISK | 4,511,000.00 ISK | 233 | 44 |