'Integrated' Infiltrator history

Coverage

Region: The Forge. Coverage: 2026-08-02 to 2026-10-28, 79 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-28	520,000.00 ISK	520,000.00 ISK	520,000.00 ISK	122	22
2026-10-26	510,524.24 ISK	525,600.00 ISK	425,900.00 ISK	33	10
2026-10-25	525,700.00 ISK	525,900.00 ISK	500,000.00 ISK	359	32
2026-10-24	480,235.85 ISK	499,800.00 ISK	425,900.00 ISK	53	14
2026-10-23	497,712.35 ISK	524,950.00 ISK	425,500.00 ISK	81	21
2026-10-22	524,500.00 ISK	524,500.00 ISK	524,500.00 ISK	262	27
2026-10-21	502,920.59 ISK	525,100.00 ISK	424,600.00 ISK	68	20
2026-10-17	501,800.00 ISK	501,800.00 ISK	499,900.00 ISK	186	35
2026-10-16	473,293.06 ISK	499,900.00 ISK	422,000.00 ISK	72	9
2026-10-15	526,800.00 ISK	526,800.00 ISK	526,800.00 ISK	127	20
2026-10-13	485,685.29 ISK	523,900.00 ISK	421,400.00 ISK	68	20
2026-10-11	483,987.78 ISK	504,600.00 ISK	421,100.00 ISK	90	25
2026-10-10	508,700.00 ISK	509,000.00 ISK	421,300.00 ISK	307	23
2026-10-09	509,900.00 ISK	510,000.00 ISK	421,300.00 ISK	234	23
2026-10-08	524,800.00 ISK	524,900.00 ISK	524,700.00 ISK	212	34
2026-10-07	501,437.10 ISK	524,900.00 ISK	421,100.00 ISK	62	13
2026-10-06	525,000.00 ISK	525,000.00 ISK	525,000.00 ISK	101	19
2026-10-05	522,000.00 ISK	523,800.00 ISK	521,900.00 ISK	155	18
2026-10-04	521,900.00 ISK	523,900.00 ISK	519,800.00 ISK	187	36
2026-10-03	519,900.00 ISK	522,000.00 ISK	410,200.00 ISK	117	17
2026-10-02	504,345.78 ISK	523,400.00 ISK	408,700.00 ISK	83	24
2026-10-01	522,600.00 ISK	523,000.00 ISK	522,600.00 ISK	155	19
2026-09-30	522,500.00 ISK	522,500.00 ISK	522,500.00 ISK	147	29
2026-09-29	522,200.00 ISK	522,200.00 ISK	522,200.00 ISK	157	25
2026-09-28	479,971.58 ISK	522,500.00 ISK	407,100.00 ISK	95	38
2026-09-27	520,000.00 ISK	522,000.00 ISK	406,600.00 ISK	105	30
2026-09-26	524,400.00 ISK	524,500.00 ISK	405,000.00 ISK	101	24
2026-09-25	482,469.64 ISK	525,000.00 ISK	398,600.00 ISK	56	13
2026-09-24	498,977.78 ISK	526,900.00 ISK	397,800.00 ISK	99	19
2026-09-23	513,696.92 ISK	523,300.00 ISK	397,000.00 ISK	65	20
2026-09-22	456,200.00 ISK	456,600.00 ISK	456,100.00 ISK	157	27
2026-09-21	456,200.00 ISK	456,400.00 ISK	396,600.00 ISK	192	24
2026-09-20	456,300.00 ISK	456,400.00 ISK	456,300.00 ISK	259	40
2026-09-19	439,524.66 ISK	457,100.00 ISK	396,100.00 ISK	73	21
2026-09-18	459,000.00 ISK	459,000.00 ISK	459,000.00 ISK	206	23
2026-09-16	480,817.74 ISK	521,900.00 ISK	420,600.00 ISK	62	17
2026-09-15	420,200.00 ISK	522,500.00 ISK	420,200.00 ISK	115	11
2026-09-14	517,866.15 ISK	524,400.00 ISK	420,000.00 ISK	65	10
2026-09-11	526,900.00 ISK	527,100.00 ISK	400,500.00 ISK	114	20
2026-09-10	400,400.00 ISK	400,400.00 ISK	400,400.00 ISK	106	13
2026-09-09	488,320.00 ISK	520,000.00 ISK	400,000.00 ISK	50	15
2026-09-08	477,757.89 ISK	528,600.00 ISK	395,400.00 ISK	76	20
2026-09-07	492,310.39 ISK	528,700.00 ISK	395,200.00 ISK	77	20
2026-09-06	394,900.00 ISK	394,900.00 ISK	394,900.00 ISK	335	23
2026-09-05	528,700.00 ISK	528,800.00 ISK	528,600.00 ISK	263	22
2026-09-04	528,900.00 ISK	528,900.00 ISK	528,900.00 ISK	193	17
2026-09-03	516,800.00 ISK	521,000.00 ISK	516,600.00 ISK	236	17
2026-09-02	431,956.00 ISK	516,400.00 ISK	394,700.00 ISK	75	27
2026-09-01	516,500.00 ISK	516,600.00 ISK	516,400.00 ISK	149	15
2026-08-31	500,261.54 ISK	516,600.00 ISK	393,300.00 ISK	39	16
2026-08-30	516,100.00 ISK	516,300.00 ISK	516,000.00 ISK	198	30
2026-08-29	516,000.00 ISK	516,000.00 ISK	516,000.00 ISK	310	28
2026-08-28	495,633.75 ISK	515,600.00 ISK	392,100.00 ISK	80	15
2026-08-27	516,200.00 ISK	516,200.00 ISK	516,200.00 ISK	130	17
2026-08-26	483,122.50 ISK	516,300.00 ISK	368,100.00 ISK	80	16
2026-08-25	426,657.63 ISK	516,400.00 ISK	369,600.00 ISK	59	23
2026-08-24	518,000.00 ISK	518,000.00 ISK	515,000.00 ISK	108	20
2026-08-23	405,223.33 ISK	528,700.00 ISK	375,000.00 ISK	60	13
2026-08-22	479,212.05 ISK	529,200.00 ISK	369,600.00 ISK	83	12
2026-08-21	529,600.00 ISK	529,600.00 ISK	529,600.00 ISK	134	13
2026-08-20	530,000.00 ISK	530,000.00 ISK	530,000.00 ISK	134	24
2026-08-19	503,427.27 ISK	536,400.00 ISK	369,100.00 ISK	88	18
2026-08-18	524,914.29 ISK	536,600.00 ISK	369,100.00 ISK	70	14
2026-08-17	369,200.00 ISK	369,400.00 ISK	369,200.00 ISK	120	16
2026-08-16	413,502.00 ISK	539,800.00 ISK	369,100.00 ISK	50	19
2026-08-15	549,800.00 ISK	550,000.00 ISK	548,900.00 ISK	387	24
2026-08-14	532,744.74 ISK	546,900.00 ISK	369,100.00 ISK	76	26
2026-08-13	547,000.00 ISK	549,800.00 ISK	369,000.00 ISK	181	29
2026-08-12	518,454.67 ISK	550,000.00 ISK	368,000.00 ISK	75	10
2026-08-11	528,551.61 ISK	545,000.00 ISK	368,100.00 ISK	93	19
2026-08-10	549,900.00 ISK	549,900.00 ISK	549,900.00 ISK	194	18
2026-08-09	509,268.83 ISK	549,900.00 ISK	366,700.00 ISK	77	26
2026-08-08	578,000.00 ISK	578,000.00 ISK	578,000.00 ISK	162	22
2026-08-07	577,800.00 ISK	577,800.00 ISK	577,800.00 ISK	104	23
2026-08-06	497,436.96 ISK	577,800.00 ISK	366,600.00 ISK	92	17
2026-08-05	510,000.00 ISK	577,800.00 ISK	366,800.00 ISK	137	22
2026-08-04	572,129.17 ISK	577,900.00 ISK	550,000.00 ISK	24	8
2026-08-03	524,416.95 ISK	578,200.00 ISK	366,700.00 ISK	59	17
2026-08-02	366,600.00 ISK	366,600.00 ISK	366,600.00 ISK	136	14