Skip to contentEVE Ref

Broadcast Node history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-28, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-282,151,000.00 ISK2,159,000.00 ISK2,116,000.00 ISK10,91693
2026-10-272,162,000.00 ISK2,168,000.00 ISK2,020,000.00 ISK7,93680
2026-10-262,001,000.00 ISK2,102,000.00 ISK2,000,000.00 ISK19,749108
2026-10-252,089,000.00 ISK2,123,000.00 ISK2,002,000.00 ISK15,334108
2026-10-242,089,000.00 ISK2,099,000.00 ISK2,008,000.00 ISK8,17493
2026-10-232,100,000.00 ISK2,100,000.00 ISK2,100,000.00 ISK9,43380
2026-10-222,045,000.00 ISK2,045,000.00 ISK2,042,000.00 ISK8,91356
2026-10-212,035,000.00 ISK2,163,000.00 ISK2,031,000.00 ISK5,84164
2026-10-202,178,000.00 ISK2,180,000.00 ISK2,049,000.00 ISK8,57787
2026-10-192,115,000.00 ISK2,145,000.00 ISK2,109,000.00 ISK14,076103
2026-10-182,054,000.00 ISK2,088,000.00 ISK1,926,000.00 ISK14,331101
2026-10-172,058,000.00 ISK2,061,000.00 ISK1,910,000.00 ISK6,07380
2026-10-162,083,000.00 ISK2,086,000.00 ISK1,850,000.00 ISK14,01496
2026-10-152,065,000.00 ISK2,093,000.00 ISK2,000,000.00 ISK15,12993
2026-10-141,994,000.00 ISK1,996,000.00 ISK1,990,000.00 ISK11,14895
2026-10-131,938,000.00 ISK1,939,000.00 ISK1,936,000.00 ISK8,75367
2026-10-121,950,000.00 ISK1,998,000.00 ISK1,936,000.00 ISK6,80177
2026-10-111,978,000.00 ISK2,002,000.00 ISK1,932,000.00 ISK10,94682
2026-10-101,963,000.00 ISK1,969,000.00 ISK1,962,000.00 ISK12,014111
2026-10-091,951,000.00 ISK1,965,000.00 ISK1,947,000.00 ISK9,99084
2026-10-081,944,000.00 ISK1,962,000.00 ISK1,816,000.00 ISK6,50488
2026-10-071,984,000.00 ISK1,999,000.00 ISK1,876,000.00 ISK9,42291
2026-10-061,910,000.00 ISK1,996,000.00 ISK1,908,000.00 ISK10,17694
2026-10-052,002,000.00 ISK2,054,000.00 ISK1,906,000.00 ISK8,002101
2026-10-041,999,000.00 ISK2,018,000.00 ISK1,996,000.00 ISK8,443100
2026-10-032,008,000.00 ISK2,017,000.00 ISK1,931,000.00 ISK8,95693
2026-10-022,017,000.00 ISK2,085,000.00 ISK1,912,000.00 ISK8,702116
2026-10-011,950,000.00 ISK1,951,000.00 ISK1,950,000.00 ISK16,14299
2026-09-302,092,000.00 ISK2,118,000.00 ISK1,969,000.00 ISK6,05292
2026-09-292,120,000.00 ISK2,133,000.00 ISK1,974,000.00 ISK16,977145
2026-09-282,025,000.00 ISK2,044,000.00 ISK2,016,000.00 ISK16,262102
2026-09-271,954,000.00 ISK1,976,000.00 ISK1,953,000.00 ISK7,202110
2026-09-261,997,000.00 ISK2,011,000.00 ISK1,931,000.00 ISK7,92374
2026-09-252,017,000.00 ISK2,022,000.00 ISK2,005,000.00 ISK8,19777
2026-09-241,990,000.00 ISK2,014,000.00 ISK1,861,000.00 ISK6,09995
2026-09-231,925,000.00 ISK2,000,000.00 ISK1,921,000.00 ISK7,16893
2026-09-221,897,000.00 ISK1,913,000.00 ISK1,844,000.00 ISK12,75292
2026-09-211,820,000.00 ISK1,827,000.00 ISK1,808,000.00 ISK6,52678
2026-09-201,781,000.00 ISK1,800,000.00 ISK1,757,000.00 ISK9,86288
2026-09-191,826,000.00 ISK1,843,000.00 ISK1,799,000.00 ISK11,90199
2026-09-181,842,000.00 ISK1,847,000.00 ISK1,835,000.00 ISK12,30097
2026-09-171,895,000.00 ISK1,897,000.00 ISK1,823,000.00 ISK6,16884
2026-09-161,911,000.00 ISK1,913,000.00 ISK1,905,000.00 ISK6,69188
2026-09-151,895,000.00 ISK1,897,000.00 ISK1,860,000.00 ISK6,37388
2026-09-141,875,000.00 ISK1,879,000.00 ISK1,875,000.00 ISK7,30471
2026-09-132,025,000.00 ISK2,039,000.00 ISK1,980,000.00 ISK16,872101
2026-09-121,974,000.00 ISK1,975,000.00 ISK1,974,000.00 ISK4,99374
2026-09-111,982,000.00 ISK1,990,000.00 ISK1,980,000.00 ISK6,62271
2026-09-101,869,000.00 ISK1,984,000.00 ISK1,862,000.00 ISK10,18676
2026-09-092,027,000.00 ISK2,044,000.00 ISK1,949,000.00 ISK6,65169
2026-09-082,039,000.00 ISK2,041,000.00 ISK1,850,000.00 ISK5,23670
2026-09-071,938,000.00 ISK2,028,000.00 ISK1,935,000.00 ISK11,461109
2026-09-061,918,000.00 ISK1,935,000.00 ISK1,900,000.00 ISK11,747101
2026-09-051,900,000.00 ISK1,915,000.00 ISK1,894,000.00 ISK11,308104
2026-09-041,886,000.00 ISK1,888,000.00 ISK1,869,000.00 ISK7,04891
2026-09-031,891,000.00 ISK1,892,000.00 ISK1,889,000.00 ISK11,59589
2026-09-021,887,000.00 ISK1,892,000.00 ISK1,884,000.00 ISK4,16967
2026-09-011,891,000.00 ISK1,892,000.00 ISK1,876,000.00 ISK5,67193
2026-08-311,914,000.00 ISK1,919,000.00 ISK1,809,000.00 ISK7,00895
2026-08-301,935,000.00 ISK1,940,000.00 ISK1,797,000.00 ISK4,46175
2026-08-291,908,000.00 ISK1,912,000.00 ISK1,894,000.00 ISK15,550117
2026-08-281,976,000.00 ISK2,014,000.00 ISK1,961,000.00 ISK12,453113
2026-08-271,954,000.00 ISK1,955,000.00 ISK1,954,000.00 ISK2,87287
2026-08-261,960,000.00 ISK1,960,000.00 ISK1,959,000.00 ISK6,99194
2026-08-251,908,000.00 ISK1,958,000.00 ISK1,900,000.00 ISK10,63598
2026-08-241,950,000.00 ISK1,976,000.00 ISK1,906,000.00 ISK7,86395
2026-08-231,899,000.00 ISK1,949,000.00 ISK1,895,000.00 ISK8,590124
2026-08-221,985,000.00 ISK1,991,000.00 ISK1,896,000.00 ISK8,612139
2026-08-212,011,000.00 ISK2,015,000.00 ISK1,900,000.00 ISK6,96697
2026-08-202,016,000.00 ISK2,017,000.00 ISK1,891,000.00 ISK4,38778
2026-08-192,032,000.00 ISK2,033,000.00 ISK1,991,000.00 ISK10,198101
2026-08-182,038,000.00 ISK2,050,000.00 ISK1,994,000.00 ISK4,80581
2026-08-172,058,000.00 ISK2,059,000.00 ISK2,003,000.00 ISK4,91992
2026-08-162,067,000.00 ISK2,073,000.00 ISK2,065,000.00 ISK4,78174
2026-08-152,108,000.00 ISK2,122,000.00 ISK2,010,000.00 ISK12,383142
2026-08-142,040,000.00 ISK2,125,000.00 ISK2,017,000.00 ISK12,65493
2026-08-132,122,000.00 ISK2,124,000.00 ISK2,118,000.00 ISK4,23466
2026-08-122,015,000.00 ISK2,130,000.00 ISK2,005,000.00 ISK5,24969
2026-08-112,118,000.00 ISK2,131,000.00 ISK2,009,000.00 ISK8,70193
2026-08-102,125,000.00 ISK2,140,000.00 ISK2,006,000.00 ISK8,201100
2026-08-092,191,000.00 ISK2,195,000.00 ISK2,016,000.00 ISK8,83892
2026-08-082,050,000.00 ISK2,185,000.00 ISK2,042,000.00 ISK15,653124
2026-08-072,000,000.00 ISK2,030,000.00 ISK1,997,000.00 ISK12,922120
2026-08-062,032,000.00 ISK2,040,000.00 ISK2,026,000.00 ISK2,98965
2026-08-051,878,000.00 ISK2,030,000.00 ISK1,862,000.00 ISK10,18889
2026-08-041,986,000.00 ISK2,011,000.00 ISK1,980,000.00 ISK7,96690
2026-08-031,900,000.00 ISK1,923,000.00 ISK1,866,000.00 ISK7,873112
2026-08-021,866,000.00 ISK1,890,000.00 ISK1,864,000.00 ISK8,199122
2026-08-011,987,000.00 ISK1,999,000.00 ISK1,863,000.00 ISK6,698100