Skip to contentEVE Ref

Recursive Computing Module history

Coverage

Region: The Forge. Coverage: 2026-08-02 to 2026-10-28, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-281,546,000.00 ISK1,564,000.00 ISK1,535,000.00 ISK3,86058
2026-10-271,541,000.00 ISK1,574,000.00 ISK1,539,000.00 ISK3,10641
2026-10-261,532,000.00 ISK1,567,000.00 ISK1,530,000.00 ISK8,48372
2026-10-251,568,000.00 ISK1,569,000.00 ISK1,563,000.00 ISK2,53146
2026-10-241,564,000.00 ISK1,565,000.00 ISK1,562,000.00 ISK3,44361
2026-10-231,555,000.00 ISK1,558,000.00 ISK1,532,000.00 ISK2,39360
2026-10-221,560,000.00 ISK1,563,000.00 ISK1,532,000.00 ISK4,63947
2026-10-211,568,000.00 ISK1,569,000.00 ISK1,564,000.00 ISK1,71633
2026-10-201,574,000.00 ISK1,574,000.00 ISK1,550,000.00 ISK6,90762
2026-10-191,530,000.00 ISK1,530,000.00 ISK1,530,000.00 ISK3,86751
2026-10-181,583,000.00 ISK1,584,000.00 ISK1,582,000.00 ISK4,01055
2026-10-171,583,000.00 ISK1,585,000.00 ISK1,570,000.00 ISK4,32968
2026-10-161,575,000.00 ISK1,576,000.00 ISK1,511,000.00 ISK4,07662
2026-10-151,575,000.00 ISK1,575,000.00 ISK1,575,000.00 ISK4,65750
2026-10-141,575,000.00 ISK1,575,000.00 ISK1,575,000.00 ISK3,98868
2026-10-131,571,000.00 ISK1,577,000.00 ISK1,559,000.00 ISK4,95776
2026-10-121,540,000.00 ISK1,555,000.00 ISK1,495,000.00 ISK3,50257
2026-10-111,545,000.00 ISK1,546,000.00 ISK1,544,000.00 ISK4,79754
2026-10-101,545,000.00 ISK1,546,000.00 ISK1,501,000.00 ISK6,79790
2026-10-091,544,000.00 ISK1,546,000.00 ISK1,540,000.00 ISK1,83942
2026-10-081,539,000.00 ISK1,540,000.00 ISK1,498,000.00 ISK2,24849
2026-10-071,539,000.00 ISK1,544,000.00 ISK1,490,000.00 ISK2,56648
2026-10-061,536,000.00 ISK1,538,000.00 ISK1,487,000.00 ISK2,02158
2026-10-051,540,000.00 ISK1,550,000.00 ISK1,483,000.00 ISK1,89645
2026-10-041,576,000.00 ISK1,577,000.00 ISK1,575,000.00 ISK2,17056
2026-10-031,492,000.00 ISK1,570,000.00 ISK1,480,000.00 ISK12,92673
2026-10-021,511,000.00 ISK1,550,000.00 ISK1,510,000.00 ISK4,01066
2026-10-011,576,000.00 ISK1,576,000.00 ISK1,576,000.00 ISK2,83875
2026-09-301,491,000.00 ISK1,577,000.00 ISK1,471,000.00 ISK3,26468
2026-09-291,589,000.00 ISK1,590,000.00 ISK1,569,000.00 ISK2,58778
2026-09-281,551,000.00 ISK1,570,000.00 ISK1,549,000.00 ISK6,96289
2026-09-271,520,000.00 ISK1,540,000.00 ISK1,517,000.00 ISK3,70591
2026-09-261,529,000.00 ISK1,534,000.00 ISK1,481,000.00 ISK8,13288
2026-09-251,533,000.00 ISK1,534,000.00 ISK1,529,000.00 ISK4,79755
2026-09-241,519,000.00 ISK1,530,000.00 ISK1,435,000.00 ISK2,24066
2026-09-231,520,000.00 ISK1,536,000.00 ISK1,430,000.00 ISK2,95757
2026-09-221,534,000.00 ISK1,539,000.00 ISK1,518,000.00 ISK4,33460
2026-09-211,435,000.00 ISK1,516,000.00 ISK1,422,000.00 ISK3,00460
2026-09-201,515,000.00 ISK1,517,000.00 ISK1,450,000.00 ISK5,88263
2026-09-191,511,000.00 ISK1,514,000.00 ISK1,472,000.00 ISK7,50666
2026-09-181,500,000.00 ISK1,509,000.00 ISK1,494,000.00 ISK4,32964
2026-09-171,514,000.00 ISK1,515,000.00 ISK1,479,000.00 ISK3,51263
2026-09-161,514,000.00 ISK1,514,000.00 ISK1,514,000.00 ISK4,67365
2026-09-151,500,000.00 ISK1,500,000.00 ISK1,499,000.00 ISK4,05778
2026-09-141,434,000.00 ISK1,435,000.00 ISK1,434,000.00 ISK2,22551
2026-09-131,432,000.00 ISK1,436,000.00 ISK1,342,000.00 ISK4,95562
2026-09-121,437,000.00 ISK1,511,000.00 ISK1,330,000.00 ISK4,72874
2026-09-111,517,000.00 ISK1,522,000.00 ISK1,457,000.00 ISK4,18862
2026-09-101,548,000.00 ISK1,550,000.00 ISK1,542,000.00 ISK1,36538
2026-09-091,552,000.00 ISK1,552,000.00 ISK1,551,000.00 ISK2,95756
2026-09-081,566,000.00 ISK1,568,000.00 ISK1,561,000.00 ISK4,84463
2026-09-071,544,000.00 ISK1,566,000.00 ISK1,533,000.00 ISK7,32187
2026-09-061,532,000.00 ISK1,532,000.00 ISK1,353,000.00 ISK2,50067
2026-09-051,542,000.00 ISK1,543,000.00 ISK1,400,000.00 ISK3,51562
2026-09-041,542,000.00 ISK1,543,000.00 ISK1,538,000.00 ISK3,60661
2026-09-031,550,000.00 ISK1,567,000.00 ISK1,546,000.00 ISK4,76169
2026-09-021,500,000.00 ISK1,544,000.00 ISK1,479,000.00 ISK4,32064
2026-09-011,546,000.00 ISK1,546,000.00 ISK1,544,000.00 ISK3,89658
2026-08-311,523,000.00 ISK1,525,000.00 ISK1,523,000.00 ISK4,56469
2026-08-301,530,000.00 ISK1,536,000.00 ISK1,505,000.00 ISK3,93554
2026-08-291,503,000.00 ISK1,532,000.00 ISK1,499,000.00 ISK4,02864
2026-08-281,543,000.00 ISK1,545,000.00 ISK1,496,000.00 ISK8,10877
2026-08-271,544,000.00 ISK1,544,000.00 ISK1,543,000.00 ISK2,65971
2026-08-261,483,000.00 ISK1,542,000.00 ISK1,478,000.00 ISK5,54757
2026-08-251,542,000.00 ISK1,545,000.00 ISK1,507,000.00 ISK3,07357
2026-08-241,524,000.00 ISK1,541,000.00 ISK1,479,000.00 ISK2,97662
2026-08-231,539,000.00 ISK1,540,000.00 ISK1,522,000.00 ISK2,79271
2026-08-221,540,000.00 ISK1,544,000.00 ISK1,523,000.00 ISK5,39399
2026-08-211,524,000.00 ISK1,540,000.00 ISK1,523,000.00 ISK6,10875
2026-08-201,539,000.00 ISK1,540,000.00 ISK1,524,000.00 ISK1,88150
2026-08-191,539,000.00 ISK1,539,000.00 ISK1,539,000.00 ISK2,18252
2026-08-181,533,000.00 ISK1,538,000.00 ISK1,525,000.00 ISK2,64665
2026-08-171,533,000.00 ISK1,535,000.00 ISK1,496,000.00 ISK2,21668
2026-08-161,537,000.00 ISK1,539,000.00 ISK1,499,000.00 ISK2,91157
2026-08-151,540,000.00 ISK1,541,000.00 ISK1,539,000.00 ISK5,67396
2026-08-141,506,000.00 ISK1,541,000.00 ISK1,496,000.00 ISK2,48664
2026-08-131,547,000.00 ISK1,547,000.00 ISK1,543,000.00 ISK2,22450
2026-08-121,479,000.00 ISK1,548,000.00 ISK1,476,000.00 ISK3,79754
2026-08-111,562,000.00 ISK1,562,000.00 ISK1,560,000.00 ISK1,65445
2026-08-101,451,000.00 ISK1,451,000.00 ISK1,451,000.00 ISK4,99161
2026-08-091,527,000.00 ISK1,527,000.00 ISK1,527,000.00 ISK5,09853
2026-08-081,550,000.00 ISK1,588,000.00 ISK1,527,000.00 ISK3,17462
2026-08-071,569,000.00 ISK1,573,000.00 ISK1,566,000.00 ISK4,28168
2026-08-061,573,000.00 ISK1,573,000.00 ISK1,573,000.00 ISK2,22550
2026-08-051,578,000.00 ISK1,579,000.00 ISK1,576,000.00 ISK1,88357
2026-08-041,591,000.00 ISK1,591,000.00 ISK1,591,000.00 ISK4,34455
2026-08-031,512,000.00 ISK1,523,000.00 ISK1,359,000.00 ISK6,61080
2026-08-021,513,000.00 ISK1,515,000.00 ISK1,500,000.00 ISK2,27475