Exequror Navy Issue history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-25, 78 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-2541,270,000.00 ISK41,310,000.00 ISK41,190,000.00 ISK14769
2026-10-2441,400,000.00 ISK41,400,000.00 ISK41,390,000.00 ISK12063
2026-10-2341,330,000.00 ISK41,410,000.00 ISK37,020,000.00 ISK14575
2026-10-2240,076,060.61 ISK41,790,000.00 ISK35,610,000.00 ISK3325
2026-10-2142,820,000.00 ISK42,830,000.00 ISK42,800,000.00 ISK13459
2026-10-1743,110,000.00 ISK43,110,000.00 ISK43,110,000.00 ISK14173
2026-10-1642,870,000.00 ISK42,890,000.00 ISK42,840,000.00 ISK10653
2026-10-1542,169,814.81 ISK43,060,000.00 ISK39,310,000.00 ISK5433
2026-10-1342,255,135.14 ISK43,250,000.00 ISK37,350,000.00 ISK7451
2026-10-1140,000,000.00 ISK43,840,000.00 ISK39,990,000.00 ISK10148
2026-10-1038,848,372.09 ISK39,970,000.00 ISK36,810,000.00 ISK8660
2026-10-0939,980,000.00 ISK39,990,000.00 ISK39,970,000.00 ISK11048
2026-10-0839,600,105.26 ISK39,980,000.00 ISK39,000,000.00 ISK9538
2026-10-0738,780,000.00 ISK38,780,000.00 ISK38,780,000.00 ISK12361
2026-10-0638,583,052.63 ISK38,700,000.00 ISK38,580,000.00 ISK9556
2026-10-0538,750,000.00 ISK38,770,000.00 ISK38,700,000.00 ISK10553
2026-10-0438,970,000.00 ISK38,990,000.00 ISK38,940,000.00 ISK10362
2026-10-0337,128,775.51 ISK37,230,000.00 ISK33,880,000.00 ISK9856
2026-10-0237,000,000.00 ISK37,000,000.00 ISK37,000,000.00 ISK12177
2026-10-0138,584,000.00 ISK38,990,000.00 ISK37,000,000.00 ISK8545
2026-09-3039,328,032.79 ISK39,930,000.00 ISK36,990,000.00 ISK6153
2026-09-2938,882,674.42 ISK39,960,000.00 ISK36,970,000.00 ISK8648
2026-09-2839,526,666.67 ISK39,970,000.00 ISK36,970,000.00 ISK8154
2026-09-2739,990,000.00 ISK40,000,000.00 ISK39,950,000.00 ISK14974
2026-09-2639,860,000.00 ISK39,900,000.00 ISK39,800,000.00 ISK18279
2026-09-2539,800,000.00 ISK39,880,000.00 ISK37,010,000.00 ISK12577
2026-09-2439,840,000.00 ISK40,000,000.00 ISK39,830,000.00 ISK15551
2026-09-2338,759,787.23 ISK39,230,000.00 ISK36,310,000.00 ISK9459
2026-09-2237,905,892.86 ISK39,240,000.00 ISK36,260,000.00 ISK5628
2026-09-2139,500,000.00 ISK39,660,000.00 ISK39,440,000.00 ISK10965
2026-09-2039,430,000.00 ISK39,430,000.00 ISK39,420,000.00 ISK10656
2026-09-1939,340,000.00 ISK39,450,000.00 ISK39,000,000.00 ISK12373
2026-09-1838,900,104.17 ISK39,490,000.00 ISK36,490,000.00 ISK9654
2026-09-1638,076,172.84 ISK39,600,000.00 ISK35,090,000.00 ISK8136
2026-09-1539,630,000.00 ISK39,640,000.00 ISK39,630,000.00 ISK10757
2026-09-1438,904,246.58 ISK39,660,000.00 ISK36,670,000.00 ISK7338
2026-09-1139,850,000.00 ISK39,900,000.00 ISK36,580,000.00 ISK12981
2026-09-1039,638,852.46 ISK40,000,000.00 ISK36,545,000.00 ISK6142
2026-09-0939,416,736.84 ISK39,960,000.00 ISK34,030,000.00 ISK9556
2026-09-0839,990,000.00 ISK40,000,000.00 ISK39,960,000.00 ISK14768
2026-09-0738,073,658.54 ISK39,980,000.00 ISK33,340,000.00 ISK8251
2026-09-0638,980,000.00 ISK38,990,000.00 ISK38,970,000.00 ISK13994
2026-09-0538,886,111.11 ISK39,000,000.00 ISK36,420,000.00 ISK7243
2026-09-0438,643,200.00 ISK39,000,000.00 ISK36,460,000.00 ISK10051
2026-09-0338,537,066.67 ISK38,990,000.00 ISK36,370,000.00 ISK7545
2026-09-0238,209,101.12 ISK38,990,000.00 ISK36,410,000.00 ISK8951
2026-09-0139,000,000.00 ISK39,000,000.00 ISK38,990,000.00 ISK17559
2026-08-3138,458,378.38 ISK38,995,000.00 ISK36,600,000.00 ISK7453
2026-08-3039,000,000.00 ISK39,490,000.00 ISK36,580,000.00 ISK10751
2026-08-2938,396,753.25 ISK39,000,000.00 ISK37,520,000.00 ISK7755
2026-08-2838,691,250.00 ISK39,000,000.00 ISK36,260,000.00 ISK4834
2026-08-2738,880,000.00 ISK38,880,000.00 ISK38,875,000.00 ISK11653
2026-08-2638,652,000.00 ISK39,000,000.00 ISK36,810,000.00 ISK6037
2026-08-2539,990,000.00 ISK40,000,000.00 ISK39,230,000.00 ISK12449
2026-08-2439,803,372.09 ISK40,000,000.00 ISK39,235,000.00 ISK8637
2026-08-2339,990,000.00 ISK39,990,000.00 ISK39,980,000.00 ISK19480
2026-08-2240,000,000.00 ISK40,000,000.00 ISK40,000,000.00 ISK13146
2026-08-2143,990,000.00 ISK43,990,000.00 ISK43,990,000.00 ISK10854
2026-08-2042,480,000.00 ISK43,980,000.00 ISK39,045,000.00 ISK12068
2026-08-1940,000,000.00 ISK40,000,000.00 ISK40,000,000.00 ISK11558
2026-08-1840,000,000.00 ISK40,000,000.00 ISK40,000,000.00 ISK11564
2026-08-1739,980,000.00 ISK39,980,000.00 ISK39,970,000.00 ISK10353
2026-08-1639,000,000.00 ISK39,000,000.00 ISK39,000,000.00 ISK10657
2026-08-1539,000,000.00 ISK39,000,000.00 ISK39,000,000.00 ISK17659
2026-08-1438,631,702.13 ISK39,000,000.00 ISK37,000,000.00 ISK9445
2026-08-1339,000,000.00 ISK39,000,000.00 ISK39,000,000.00 ISK13248
2026-08-1239,000,000.00 ISK39,000,000.00 ISK39,000,000.00 ISK15066
2026-08-1139,000,000.00 ISK39,000,000.00 ISK39,000,000.00 ISK12843
2026-08-1039,000,000.00 ISK39,000,000.00 ISK39,000,000.00 ISK10656
2026-08-0939,900,000.00 ISK40,000,000.00 ISK39,000,000.00 ISK15178
2026-08-0838,990,000.00 ISK39,000,000.00 ISK38,890,000.00 ISK13485
2026-08-0737,744,794.52 ISK38,900,000.00 ISK31,055,000.00 ISK7341
2026-08-0638,890,000.00 ISK39,000,000.00 ISK36,100,000.00 ISK13859
2026-08-0538,544,712.64 ISK38,900,000.00 ISK37,140,000.00 ISK8736
2026-08-0439,000,000.00 ISK39,000,000.00 ISK38,900,000.00 ISK14456
2026-08-0339,530,000.00 ISK39,530,000.00 ISK39,530,000.00 ISK10764
2026-08-0239,980,000.00 ISK39,990,000.00 ISK39,970,000.00 ISK12370
2026-08-0139,000,000.00 ISK39,000,000.00 ISK39,000,000.00 ISK12569