Advanced Industry history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-26, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-26	261,875.00 ISK	295,000.00 ISK	30,000.00 ISK	8	8
2026-10-25	298,847.83 ISK	300,000.00 ISK	295,800.00 ISK	23	19
2026-10-24	298,180.00 ISK	298,900.00 ISK	295,800.00 ISK	10	8
2026-10-23	229,433.47 ISK	298,850.00 ISK	90,050.40 ISK	6	6
2026-10-22	299,057.14 ISK	300,000.00 ISK	298,900.00 ISK	7	7
2026-10-21	279,411.15 ISK	298,900.00 ISK	125,050.35 ISK	18	10
2026-10-20	265,588.97 ISK	298,600.00 ISK	100.70 ISK	9	9
2026-10-19	286,275.00 ISK	298,600.00 ISK	200,000.00 ISK	8	8
2026-10-18	274,050.04 ISK	298,900.00 ISK	100,100.30 ISK	16	14
2026-10-17	281,364.74 ISK	298,800.00 ISK	100.60 ISK	17	14
2026-10-16	170,928.79 ISK	298,750.00 ISK	100.50 ISK	7	6
2026-10-15	211,971.57 ISK	295,000.00 ISK	100.50 ISK	7	7
2026-10-14	258,525.05 ISK	295,000.00 ISK	100.40 ISK	8	8
2026-10-13	149,633.53 ISK	300,000.00 ISK	100.40 ISK	12	7
2026-10-12	295,000.00 ISK	295,000.00 ISK	295,000.00 ISK	7	2
2026-10-11	223,150.11 ISK	297,500.00 ISK	100.45 ISK	8	8
2026-10-10	253,428.64 ISK	295,000.00 ISK	100.50 ISK	7	7
2026-10-09	295,666.67 ISK	300,000.00 ISK	295,000.00 ISK	15	12
2026-10-08	296,000.00 ISK	300,000.00 ISK	295,000.00 ISK	5	5
2026-10-07	160,045.68 ISK	290,000.00 ISK	100.50 ISK	11	10
2026-10-06	231,711.22 ISK	298,800.00 ISK	100.50 ISK	9	9
2026-10-05	270,578.64 ISK	298,900.00 ISK	250,000.00 ISK	14	14
2026-10-04	256,557.29 ISK	298,900.00 ISK	101.00 ISK	21	16
2026-10-03	183,537.89 ISK	290,000.00 ISK	101.00 ISK	8	8
2026-10-02	170,843.29 ISK	298,900.00 ISK	101.00 ISK	7	6
2026-10-01	298,900.00 ISK	298,900.00 ISK	298,900.00 ISK	7	3
2026-09-30	132,961.67 ISK	298,900.00 ISK	101.00 ISK	18	10
2026-09-29	256,371.57 ISK	298,900.00 ISK	101.00 ISK	14	14
2026-09-28	266,290.11 ISK	299,450.00 ISK	1,111.00 ISK	9	7
2026-09-27	298,996.00 ISK	300,000.00 ISK	298,900.00 ISK	25	17
2026-09-26	298,825.00 ISK	298,900.00 ISK	298,600.00 ISK	4	4
2026-09-25	298,833.33 ISK	300,000.00 ISK	298,600.00 ISK	6	6
2026-09-24	298,754.55 ISK	299,450.00 ISK	298,600.00 ISK	11	10
2026-09-23	239,180.20 ISK	298,600.00 ISK	101.00 ISK	15	14
2026-09-22	239,520.20 ISK	299,450.00 ISK	101.00 ISK	5	5
2026-09-21	232,622.31 ISK	298,900.00 ISK	100.40 ISK	9	8
2026-09-20	246,375.05 ISK	275,000.00 ISK	100.40 ISK	8	8
2026-09-19	276,500.00 ISK	300,000.00 ISK	275,000.00 ISK	10	10
2026-09-18	164,640.16 ISK	275,000.00 ISK	100.40 ISK	10	8
2026-09-17	287,500.00 ISK	300,000.00 ISK	275,000.00 ISK	6	5
2026-09-16	283,300.00 ISK	300,000.00 ISK	274,950.00 ISK	3	3
2026-09-15	276,023.53 ISK	300,000.00 ISK	274,900.00 ISK	17	17
2026-09-14	212,375.10 ISK	274,900.00 ISK	100.40 ISK	4	4
2026-09-13	234,700.07 ISK	275,000.00 ISK	100.40 ISK	18	18
2026-09-12	249,041.70 ISK	274,800.00 ISK	120,050.20 ISK	12	8
2026-09-11	224,854.63 ISK	274,800.00 ISK	100.45 ISK	11	11
2026-09-10	187,250.13 ISK	274,800.00 ISK	100.40 ISK	6	5
2026-09-09	281,572.73 ISK	300,000.00 ISK	274,800.00 ISK	11	7
2026-09-08	229,940.08 ISK	287,400.00 ISK	100.40 ISK	5	5
2026-09-07	233,487.50 ISK	298,900.00 ISK	200,000.00 ISK	8	8
2026-09-06	275,588.47 ISK	300,000.00 ISK	275,000.00 ISK	26	10
2026-09-05	145,200.04 ISK	271,200.00 ISK	100.00 ISK	21	15
2026-09-04	126,809.18 ISK	274,900.00 ISK	100.20 ISK	11	8
2026-09-03	130,000.08 ISK	274,900.00 ISK	100.20 ISK	5	4
2026-09-02	177,935.35 ISK	274,900.00 ISK	100.20 ISK	17	16
2026-09-01	277,607.14 ISK	298,800.00 ISK	100.00 ISK	14	14
2026-08-31	256,271.43 ISK	298,800.00 ISK	0.01 ISK	7	7
2026-08-30	299,036.36 ISK	300,000.00 ISK	298,800.00 ISK	11	11
2026-08-29	269,280.00 ISK	298,800.00 ISK	0.01 ISK	10	9
2026-08-28	287,403.85 ISK	298,900.00 ISK	0.01 ISK	26	26
2026-08-27	265,600.00 ISK	298,800.00 ISK	0.01 ISK	9	9
2026-08-26	248,900.00 ISK	298,800.00 ISK	0.01 ISK	6	6
2026-08-25	297,183.33 ISK	298,900.00 ISK	250,000.00 ISK	24	9
2026-08-24	298,900.00 ISK	298,900.00 ISK	298,900.00 ISK	8	8
2026-08-23	284,360.50 ISK	298,900.00 ISK	151,205.00 ISK	20	12
2026-08-22	265,140.00 ISK	298,900.00 ISK	20,110.00 ISK	18	18
2026-08-21	266,360.00 ISK	298,900.00 ISK	20,110.00 ISK	17	13
2026-08-20	299,083.33 ISK	300,000.00 ISK	298,900.00 ISK	12	11
2026-08-19	273,979.13 ISK	298,900.00 ISK	20,110.00 ISK	23	14
2026-08-18	296,191.04 ISK	300,000.00 ISK	20,110.00 ISK	77	9
2026-08-17	206,470.00 ISK	299,650.00 ISK	20,110.00 ISK	6	6
2026-08-16	144,334.44 ISK	299,700.00 ISK	20,100.00 ISK	9	9
2026-08-15	201,603.33 ISK	298,900.00 ISK	20,110.00 ISK	15	12
2026-08-14	199,698.57 ISK	298,900.00 ISK	20,100.00 ISK	14	12
2026-08-13	248,681.82 ISK	298,900.00 ISK	22,150.00 ISK	11	11
2026-08-12	299,400.00 ISK	299,900.00 ISK	298,900.00 ISK	2	2
2026-08-11	225,845.00 ISK	302,900.00 ISK	21,130.00 ISK	8	7
2026-08-10	258,001.00 ISK	302,900.00 ISK	22,140.00 ISK	20	11
2026-08-09	301,620.00 ISK	302,600.00 ISK	300,000.00 ISK	5	5
2026-08-08	212,019.23 ISK	302,600.00 ISK	22,140.00 ISK	13	12
2026-08-07	273,513.00 ISK	300,000.00 ISK	22,130.00 ISK	10	10
2026-08-06	235,964.00 ISK	291,200.00 ISK	22,320.00 ISK	5	5
2026-08-05	244,464.00 ISK	300,000.00 ISK	22,320.00 ISK	5	2
2026-08-04	539,840.00 ISK	1,488,000.00 ISK	302,800.00 ISK	5	4
2026-08-02	272,202.00 ISK	300,000.00 ISK	22,320.00 ISK	10	9
2026-08-01	219,975.71 ISK	299,900.00 ISK	22,315.00 ISK	7	7
2026-07-31	299,900.00 ISK	300,000.00 ISK	299,700.00 ISK	10	10