Kirin history

Coverage

Region: The Forge. Coverage: 2026-07-30 to 2026-10-25, 80 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-25	16,042,142.86 ISK	16,820,000.00 ISK	11,380,000.00 ISK	14	9
2026-10-24	16,588,076.92 ISK	16,850,000.00 ISK	13,335,000.00 ISK	26	9
2026-10-23	16,360,833.33 ISK	16,870,000.00 ISK	15,340,000.00 ISK	12	9
2026-10-22	16,708,000.00 ISK	17,065,000.00 ISK	15,350,000.00 ISK	5	4
2026-10-21	16,786,875.00 ISK	17,170,000.00 ISK	15,360,000.00 ISK	16	9
2026-10-17	16,374,444.44 ISK	16,810,000.00 ISK	15,330,000.00 ISK	27	20
2026-10-16	16,625,000.00 ISK	16,930,000.00 ISK	15,330,000.00 ISK	16	7
2026-10-15	16,277,368.42 ISK	16,960,000.00 ISK	15,340,000.00 ISK	19	15
2026-10-13	15,290,000.00 ISK	15,290,000.00 ISK	15,290,000.00 ISK	1	1
2026-10-11	16,940,943.40 ISK	17,180,000.00 ISK	15,150,000.00 ISK	53	26
2026-10-10	17,176,875.00 ISK	17,180,000.00 ISK	17,170,000.00 ISK	16	7
2026-10-09	16,829,032.26 ISK	17,000,000.00 ISK	16,770,000.00 ISK	31	21
2026-10-08	16,596,153.85 ISK	16,770,000.00 ISK	14,490,000.00 ISK	39	12
2026-10-07	16,286,250.00 ISK	16,765,000.00 ISK	14,850,000.00 ISK	8	7
2026-10-06	16,411,764.71 ISK	16,760,000.00 ISK	14,285,000.00 ISK	17	8
2026-10-05	16,308,666.67 ISK	16,770,000.00 ISK	14,230,000.00 ISK	30	16
2026-10-04	16,202,916.67 ISK	16,300,000.00 ISK	14,950,000.00 ISK	24	9
2026-10-03	16,350,000.00 ISK	16,500,000.00 ISK	16,300,000.00 ISK	4	4
2026-10-02	15,718,235.29 ISK	16,990,000.00 ISK	14,480,000.00 ISK	17	11
2026-10-01	14,173,333.33 ISK	14,490,000.00 ISK	13,540,000.00 ISK	6	5
2026-09-30	16,915,600.00 ISK	17,185,000.00 ISK	16,000,000.00 ISK	25	8
2026-09-29	16,409,090.91 ISK	17,100,000.00 ISK	13,300,000.00 ISK	11	10
2026-09-28	16,791,333.33 ISK	17,050,000.00 ISK	13,210,000.00 ISK	15	9
2026-09-27	16,513,235.29 ISK	17,000,000.00 ISK	13,120,000.00 ISK	34	17
2026-09-26	15,595,000.00 ISK	16,000,000.00 ISK	13,945,000.00 ISK	8	8
2026-09-25	16,738,571.43 ISK	16,875,000.00 ISK	16,000,000.00 ISK	7	6
2026-09-24	15,359,090.91 ISK	16,150,000.00 ISK	15,280,000.00 ISK	22	4
2026-09-23	14,797,272.73 ISK	15,170,000.00 ISK	12,480,000.00 ISK	22	15
2026-09-22	15,120,000.00 ISK	15,120,000.00 ISK	15,120,000.00 ISK	3	3
2026-09-21	14,700,000.00 ISK	15,140,000.00 ISK	11,820,000.00 ISK	15	8
2026-09-20	14,335,555.56 ISK	15,140,000.00 ISK	11,525,000.00 ISK	9	6
2026-09-19	13,910,000.00 ISK	15,150,000.00 ISK	11,020,000.00 ISK	10	6
2026-09-18	14,412,000.00 ISK	14,980,000.00 ISK	13,840,000.00 ISK	20	16
2026-09-16	13,950,000.00 ISK	13,950,000.00 ISK	13,950,000.00 ISK	117	5
2026-09-15	13,943,750.00 ISK	13,950,000.00 ISK	13,940,000.00 ISK	24	6
2026-09-14	13,498,000.00 ISK	13,980,000.00 ISK	12,310,000.00 ISK	10	6
2026-09-11	14,125,833.33 ISK	14,630,000.00 ISK	13,480,000.00 ISK	12	10
2026-09-10	14,770,000.00 ISK	14,770,000.00 ISK	14,770,000.00 ISK	2	1
2026-09-09	14,853,333.33 ISK	15,000,000.00 ISK	14,170,000.00 ISK	12	4
2026-09-08	14,816,000.00 ISK	15,000,000.00 ISK	14,170,000.00 ISK	5	4
2026-09-07	14,983,076.92 ISK	15,000,000.00 ISK	14,585,000.00 ISK	13	12
2026-09-06	14,991,666.67 ISK	15,160,000.00 ISK	14,190,000.00 ISK	12	12
2026-09-05	14,916,470.59 ISK	15,190,000.00 ISK	14,190,000.00 ISK	17	12
2026-09-04	15,288,461.54 ISK	15,290,000.00 ISK	15,280,000.00 ISK	13	10
2026-09-03	15,243,333.33 ISK	15,500,000.00 ISK	14,190,000.00 ISK	9	5
2026-09-02	15,177,500.00 ISK	15,900,000.00 ISK	14,170,000.00 ISK	12	8
2026-09-01	16,103,333.33 ISK	16,190,000.00 ISK	16,000,000.00 ISK	6	4
2026-08-31	16,032,727.27 ISK	16,460,000.00 ISK	14,060,000.00 ISK	11	5
2026-08-30	15,180,000.00 ISK	16,790,000.00 ISK	14,020,000.00 ISK	7	5
2026-08-29	15,286,666.67 ISK	16,990,000.00 ISK	13,690,000.00 ISK	15	7
2026-08-28	15,078,000.00 ISK	17,300,000.00 ISK	13,600,000.00 ISK	5	4
2026-08-27	14,420,000.00 ISK	17,590,000.00 ISK	13,560,000.00 ISK	14	5
2026-08-26	16,262,500.00 ISK	17,600,000.00 ISK	14,040,000.00 ISK	8	6
2026-08-25	17,337,241.38 ISK	17,580,000.00 ISK	14,135,000.00 ISK	58	9
2026-08-24	16,665,500.00 ISK	17,570,000.00 ISK	16,380,000.00 ISK	20	17
2026-08-23	16,152,500.00 ISK	16,355,000.00 ISK	16,000,000.00 ISK	20	14
2026-08-22	15,446,000.00 ISK	16,340,000.00 ISK	14,110,000.00 ISK	15	11
2026-08-21	16,193,333.33 ISK	16,345,000.00 ISK	14,090,000.00 ISK	15	10
2026-08-20	15,533,076.92 ISK	16,910,000.00 ISK	14,060,000.00 ISK	13	9
2026-08-19	16,776,428.57 ISK	17,500,000.00 ISK	14,040,000.00 ISK	14	12
2026-08-18	15,677,894.74 ISK	17,540,000.00 ISK	14,820,000.00 ISK	19	7
2026-08-17	17,564,000.00 ISK	17,590,000.00 ISK	17,550,000.00 ISK	20	10
2026-08-16	16,826,000.00 ISK	17,790,000.00 ISK	13,735,000.00 ISK	15	15
2026-08-15	17,411,176.47 ISK	17,890,000.00 ISK	13,695,000.00 ISK	17	9
2026-08-14	17,278,333.33 ISK	18,000,000.00 ISK	13,680,000.00 ISK	6	6
2026-08-13	16,362,285.71 ISK	16,870,000.00 ISK	15,945,000.00 ISK	35	11
2026-08-12	15,771,818.18 ISK	16,460,000.00 ISK	13,600,000.00 ISK	11	8
2026-08-11	15,068,695.65 ISK	16,465,000.00 ISK	13,980,000.00 ISK	23	9
2026-08-10	15,595,000.00 ISK	16,560,000.00 ISK	13,970,000.00 ISK	16	10
2026-08-09	15,908,202.50 ISK	16,775,000.00 ISK	6,983,430.00 ISK	24	20
2026-08-08	17,355,555.56 ISK	18,595,000.00 ISK	13,930,000.00 ISK	9	7
2026-08-07	18,167,500.00 ISK	18,740,000.00 ISK	17,650,000.00 ISK	12	8
2026-08-06	15,898,888.89 ISK	18,775,000.00 ISK	13,580,000.00 ISK	9	8
2026-08-05	18,108,571.43 ISK	18,850,000.00 ISK	13,500,000.00 ISK	7	6
2026-08-04	17,947,027.03 ISK	24,560,000.00 ISK	15,000,000.00 ISK	37	14
2026-08-03	19,314,761.90 ISK	24,900,000.00 ISK	13,220,000.00 ISK	21	9
2026-08-02	13,010,000.00 ISK	13,720,000.00 ISK	13,010,000.00 ISK	439	37
2026-08-01	12,990,000.00 ISK	12,990,000.00 ISK	12,990,000.00 ISK	138	8
2026-07-31	13,027,857.14 ISK	13,030,000.00 ISK	13,010,000.00 ISK	14	10
2026-07-30	13,037,916.67 ISK	13,050,000.00 ISK	13,000,000.00 ISK	24	10