Gnosis history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-28, 89 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-28	45,600,000.00 ISK	45,690,000.00 ISK	41,930,000.00 ISK	165	89
2026-10-27	44,304,920.63 ISK	45,900,000.00 ISK	41,860,000.00 ISK	63	54
2026-10-26	44,703,750.00 ISK	46,460,000.00 ISK	41,690,000.00 ISK	72	63
2026-10-25	43,465,000.00 ISK	45,980,000.00 ISK	43,400,000.00 ISK	128	89
2026-10-24	45,990,000.00 ISK	46,000,000.00 ISK	45,000,000.00 ISK	106	84
2026-10-23	45,494,567.90 ISK	46,740,000.00 ISK	43,430,000.00 ISK	81	69
2026-10-22	46,850,000.00 ISK	46,930,000.00 ISK	43,230,000.00 ISK	108	76
2026-10-21	45,467,948.72 ISK	46,975,000.00 ISK	43,580,000.00 ISK	78	68
2026-10-20	45,900,722.89 ISK	46,895,000.00 ISK	43,570,000.00 ISK	83	70
2026-10-19	45,857,916.67 ISK	46,890,000.00 ISK	43,560,000.00 ISK	96	77
2026-10-18	46,980,000.00 ISK	46,990,000.00 ISK	46,780,000.00 ISK	138	123
2026-10-17	45,762,417.58 ISK	46,690,000.00 ISK	43,080,000.00 ISK	91	80
2026-10-16	46,400,000.00 ISK	46,530,000.00 ISK	43,010,000.00 ISK	123	90
2026-10-15	45,466,406.25 ISK	46,780,000.00 ISK	42,860,000.00 ISK	64	57
2026-10-14	46,840,000.00 ISK	46,940,000.00 ISK	42,740,000.00 ISK	102	67
2026-10-13	45,608,152.17 ISK	47,010,000.00 ISK	42,540,000.00 ISK	92	73
2026-10-12	44,840,000.00 ISK	47,000,000.00 ISK	42,350,000.00 ISK	102	81
2026-10-11	44,280,000.00 ISK	47,310,000.00 ISK	44,210,000.00 ISK	147	126
2026-10-10	47,880,000.00 ISK	47,990,000.00 ISK	47,695,000.00 ISK	143	97
2026-10-09	46,580,000.00 ISK	46,850,000.00 ISK	42,360,000.00 ISK	182	99
2026-10-08	45,922,400.00 ISK	47,820,000.00 ISK	42,180,000.00 ISK	100	75
2026-10-07	47,880,000.00 ISK	47,990,000.00 ISK	42,000,000.00 ISK	145	90
2026-10-06	45,000,000.00 ISK	45,940,000.00 ISK	41,580,000.00 ISK	101	81
2026-10-05	45,530,000.00 ISK	45,940,000.00 ISK	45,415,000.00 ISK	124	74
2026-10-04	45,490,000.00 ISK	45,560,000.00 ISK	43,620,000.00 ISK	140	77
2026-10-03	47,460,000.00 ISK	47,800,000.00 ISK	44,000,000.00 ISK	122	93
2026-10-02	46,128,541.67 ISK	46,880,000.00 ISK	43,700,000.00 ISK	96	73
2026-10-01	46,560,869.57 ISK	47,875,000.00 ISK	44,820,000.00 ISK	69	55
2026-09-30	47,950,000.00 ISK	48,300,000.00 ISK	44,870,000.00 ISK	117	75
2026-09-29	46,527,391.30 ISK	48,450,000.00 ISK	44,700,000.00 ISK	69	59
2026-09-28	48,360,000.00 ISK	48,370,000.00 ISK	48,300,000.00 ISK	126	69
2026-09-27	46,990,000.00 ISK	48,360,000.00 ISK	45,510,000.00 ISK	135	88
2026-09-26	48,330,000.00 ISK	48,350,000.00 ISK	48,290,000.00 ISK	101	81
2026-09-25	48,330,000.00 ISK	48,360,000.00 ISK	44,070,000.00 ISK	113	86
2026-09-24	47,930,000.00 ISK	48,380,000.00 ISK	47,000,000.00 ISK	136	92
2026-09-23	46,841,938.78 ISK	48,400,000.00 ISK	45,000,000.00 ISK	98	72
2026-09-22	46,959,647.06 ISK	47,900,000.00 ISK	45,035,000.00 ISK	85	66
2026-09-21	46,000,000.00 ISK	49,220,000.00 ISK	45,064,999.99 ISK	113	81
2026-09-20	49,300,000.00 ISK	49,320,000.00 ISK	43,510,000.00 ISK	132	93
2026-09-19	49,710,000.00 ISK	49,790,000.00 ISK	43,200,000.00 ISK	125	97
2026-09-18	45,890,000.00 ISK	46,200,000.00 ISK	45,730,000.00 ISK	270	128
2026-09-17	45,700,000.00 ISK	45,720,000.00 ISK	42,550,000.00 ISK	116	79
2026-09-16	43,803,100.00 ISK	45,740,000.00 ISK	42,545,000.00 ISK	100	65
2026-09-15	44,665,000.00 ISK	45,780,000.00 ISK	42,530,000.00 ISK	108	74
2026-09-14	42,550,000.00 ISK	45,980,000.00 ISK	42,370,000.00 ISK	103	74
2026-09-13	43,627,994.51 ISK	45,740,000.00 ISK	42,260,000.00 ISK	91	82
2026-09-12	45,015,000.00 ISK	45,220,000.00 ISK	42,500,000.00 ISK	142	92
2026-09-11	43,993,536.59 ISK	44,990,000.00 ISK	42,050,000.00 ISK	82	67
2026-09-10	44,458,142.86 ISK	44,990,000.00 ISK	43,800,000.00 ISK	70	57
2026-09-09	44,395,000.00 ISK	44,985,000.00 ISK	41,280,000.00 ISK	108	60
2026-09-08	42,080,000.00 ISK	43,950,000.00 ISK	42,020,000.00 ISK	108	70
2026-09-07	44,990,000.00 ISK	44,990,000.00 ISK	44,990,000.00 ISK	219	68
2026-09-06	45,690,000.00 ISK	46,040,000.00 ISK	41,920,000.00 ISK	134	106
2026-09-05	45,380,000.00 ISK	45,800,000.00 ISK	41,830,000.00 ISK	116	90
2026-09-04	45,200,000.00 ISK	45,300,000.00 ISK	45,160,000.00 ISK	111	83
2026-09-03	44,000,000.00 ISK	45,140,000.00 ISK	41,740,000.00 ISK	123	82
2026-09-02	44,995,000.00 ISK	45,100,000.00 ISK	41,550,000.00 ISK	130	98
2026-09-01	43,504,681.32 ISK	44,930,000.00 ISK	41,450,000.00 ISK	91	75
2026-08-31	42,891,625.00 ISK	44,750,000.00 ISK	41,225,000.00 ISK	80	63
2026-08-30	44,800,000.00 ISK	44,940,000.00 ISK	41,880,000.00 ISK	107	86
2026-08-29	44,990,000.00 ISK	45,000,000.00 ISK	43,500,000.00 ISK	112	86
2026-08-28	43,588,791.21 ISK	44,940,000.00 ISK	42,120,000.00 ISK	91	75
2026-08-27	43,194,772.73 ISK	45,040,000.00 ISK	42,090,000.00 ISK	88	63
2026-08-26	44,199,054.05 ISK	45,170,000.00 ISK	42,080,000.00 ISK	74	64
2026-08-25	45,190,000.00 ISK	45,370,000.00 ISK	42,010,000.00 ISK	105	80
2026-08-24	44,145,769.23 ISK	45,170,000.00 ISK	41,960,000.00 ISK	78	70
2026-08-23	44,990,000.00 ISK	45,270,000.00 ISK	41,920,000.00 ISK	146	100
2026-08-22	43,830,000.00 ISK	45,000,000.00 ISK	41,910,000.00 ISK	127	97
2026-08-21	43,266,774.19 ISK	44,980,000.00 ISK	42,070,000.00 ISK	93	56
2026-08-20	44,156,875.00 ISK	45,310,000.00 ISK	42,040,000.00 ISK	64	55
2026-08-19	43,641,282.05 ISK	45,460,000.00 ISK	41,770,000.00 ISK	78	61
2026-08-18	43,879,069.77 ISK	45,860,000.00 ISK	41,585,000.00 ISK	86	73
2026-08-17	43,535,465.12 ISK	45,985,000.00 ISK	41,080,000.00 ISK	86	65
2026-08-16	44,100,000.00 ISK	44,250,000.00 ISK	43,450,000.00 ISK	320	131
2026-08-15	40,720,000.00 ISK	43,630,000.00 ISK	40,680,000.00 ISK	108	76
2026-08-14	42,152,203.39 ISK	44,075,000.00 ISK	40,490,000.00 ISK	59	46
2026-08-13	40,550,000.00 ISK	40,700,000.00 ISK	40,400,000.00 ISK	212	82
2026-08-12	41,500,000.00 ISK	41,770,000.00 ISK	41,320,000.00 ISK	204	75
2026-08-11	43,525,352.11 ISK	44,860,000.00 ISK	41,810,000.00 ISK	71	58
2026-08-10	43,884,318.18 ISK	44,870,000.00 ISK	42,370,000.00 ISK	88	76
2026-08-09	45,870,000.00 ISK	46,230,000.00 ISK	42,390,000.00 ISK	156	106
2026-08-08	44,644,606.74 ISK	46,230,000.00 ISK	42,300,000.00 ISK	89	71
2026-08-07	44,515,934.07 ISK	46,270,000.00 ISK	42,250,000.00 ISK	91	64
2026-08-06	44,830,000.00 ISK	46,485,000.00 ISK	42,250,000.00 ISK	74	66
2026-08-05	45,021,379.31 ISK	46,845,000.00 ISK	42,110,000.00 ISK	87	68
2026-08-04	45,144,868.42 ISK	47,560,000.00 ISK	41,770,000.00 ISK	76	59
2026-08-03	45,730,000.00 ISK	47,100,000.00 ISK	41,700,000.00 ISK	128	75
2026-08-02	43,125,357.14 ISK	44,900,000.00 ISK	41,510,000.00 ISK	84	69
2026-08-01	43,900,000.00 ISK	43,900,000.00 ISK	43,900,000.00 ISK	226	85