Skip to contentEVE Ref

Zydrine history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-27, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-27994.70 ISK994.80 ISK994.20 ISK38,165,9121,057
2026-10-26990.70 ISK993.00 ISK930.00 ISK32,555,2551,140
2026-10-25994.40 ISK995.00 ISK972.50 ISK53,148,7371,398
2026-10-241,005.00 ISK1,007.00 ISK972.30 ISK57,869,7231,302
2026-10-23998.90 ISK1,026.00 ISK985.00 ISK27,660,2941,192
2026-10-221,019.00 ISK1,023.00 ISK1,016.00 ISK29,571,836993
2026-10-21995.00 ISK1,028.00 ISK993.90 ISK18,631,597983
2026-10-20950.00 ISK950.00 ISK950.00 ISK72,934,0661,091
2026-10-19972.30 ISK998.80 ISK970.00 ISK47,716,4901,174
2026-10-181,037.00 ISK1,044.00 ISK997.10 ISK36,526,3871,180
2026-10-171,061.00 ISK1,062.00 ISK1,060.00 ISK34,016,8051,132
2026-10-161,075.00 ISK1,077.00 ISK1,072.00 ISK32,026,4141,261
2026-10-151,052.00 ISK1,077.00 ISK1,018.00 ISK30,322,8201,019
2026-10-141,016.00 ISK1,018.00 ISK1,008.00 ISK17,856,5871,198
2026-10-131,011.00 ISK1,018.00 ISK982.20 ISK31,684,443972
2026-10-121,005.00 ISK1,030.00 ISK990.60 ISK30,890,5721,186
2026-10-111,093.00 ISK1,096.00 ISK1,030.00 ISK41,764,0861,443
2026-10-101,099.00 ISK1,099.00 ISK1,095.00 ISK26,076,0891,234
2026-10-091,051.00 ISK1,094.00 ISK982.10 ISK39,951,1081,228
2026-10-081,092.00 ISK1,105.00 ISK1,024.00 ISK29,157,4921,000
2026-10-071,037.00 ISK1,115.00 ISK1,000.00 ISK33,882,1371,180
2026-10-061,123.00 ISK1,125.00 ISK1,121.00 ISK22,683,3711,162
2026-10-051,120.00 ISK1,122.00 ISK1,098.00 ISK36,310,5501,118
2026-10-041,125.00 ISK1,125.00 ISK1,125.00 ISK33,379,5041,345
2026-10-031,196.00 ISK1,198.00 ISK1,126.00 ISK20,010,9291,088
2026-10-021,130.00 ISK1,218.00 ISK1,000.00 ISK50,447,9451,196
2026-10-011,214.00 ISK1,214.00 ISK1,214.00 ISK18,846,3471,061
2026-09-301,000.00 ISK1,000.00 ISK1,000.00 ISK40,627,6351,035
2026-09-291,172.00 ISK1,185.00 ISK1,160.00 ISK36,861,8241,024
2026-09-281,181.00 ISK1,182.00 ISK1,179.00 ISK21,334,9471,120
2026-09-271,119.00 ISK1,183.00 ISK1,112.00 ISK46,417,9831,303
2026-09-261,104.00 ISK1,105.00 ISK1,104.00 ISK25,094,1631,040
2026-09-251,099.00 ISK1,102.00 ISK1,098.00 ISK32,043,5681,003
2026-09-241,098.00 ISK1,098.00 ISK1,098.00 ISK24,307,576945
2026-09-231,072.00 ISK1,083.00 ISK1,069.00 ISK21,357,2961,048
2026-09-221,067.00 ISK1,069.00 ISK1,009.00 ISK24,375,444967
2026-09-21966.00 ISK1,069.00 ISK960.40 ISK29,659,441996
2026-09-201,021.00 ISK1,103.00 ISK999.00 ISK31,611,5001,294
2026-09-191,110.00 ISK1,111.00 ISK1,109.00 ISK26,152,0311,072
2026-09-181,079.00 ISK1,099.00 ISK1,077.00 ISK30,669,7051,015
2026-09-171,066.00 ISK1,067.00 ISK1,065.00 ISK28,889,225944
2026-09-161,086.00 ISK1,087.00 ISK1,030.00 ISK39,979,2141,031
2026-09-151,098.00 ISK1,109.00 ISK1,029.00 ISK31,329,286989
2026-09-141,000.00 ISK1,000.00 ISK1,000.00 ISK81,015,3291,024
2026-09-131,250.00 ISK1,279.00 ISK1,224.00 ISK21,335,0131,110
2026-09-121,202.00 ISK1,220.00 ISK1,000.00 ISK46,393,1391,074
2026-09-111,237.00 ISK1,244.00 ISK1,223.00 ISK13,128,411880
2026-09-101,160.00 ISK1,248.00 ISK1,000.00 ISK35,293,245906
2026-09-091,290.00 ISK1,297.00 ISK1,244.00 ISK22,767,403896
2026-09-081,300.00 ISK1,301.00 ISK1,300.00 ISK24,396,373925
2026-09-071,000.00 ISK1,000.00 ISK1,000.00 ISK54,624,3581,049
2026-09-061,266.00 ISK1,268.00 ISK1,265.00 ISK21,309,7561,044
2026-09-051,270.00 ISK1,272.00 ISK1,260.00 ISK20,500,4321,069
2026-09-041,163.00 ISK1,164.00 ISK1,158.00 ISK32,947,0141,107
2026-09-031,156.00 ISK1,160.00 ISK1,150.00 ISK36,077,3941,158
2026-09-021,156.00 ISK1,156.00 ISK1,155.00 ISK16,687,378980
2026-09-011,157.00 ISK1,159.00 ISK1,148.00 ISK19,438,585944
2026-08-311,127.00 ISK1,140.00 ISK1,100.00 ISK40,813,8941,099
2026-08-301,126.00 ISK1,162.00 ISK1,117.00 ISK30,318,5171,194
2026-08-291,161.00 ISK1,165.00 ISK1,087.00 ISK27,287,0731,101
2026-08-281,128.00 ISK1,130.00 ISK1,125.00 ISK44,101,9821,059
2026-08-271,130.00 ISK1,130.00 ISK1,130.00 ISK31,514,4911,044
2026-08-261,126.00 ISK1,127.00 ISK1,125.00 ISK18,844,9511,053
2026-08-251,100.00 ISK1,124.00 ISK1,094.00 ISK22,136,8891,012
2026-08-241,093.00 ISK1,099.00 ISK1,085.00 ISK29,139,2161,008
2026-08-231,099.00 ISK1,132.00 ISK1,098.00 ISK23,853,8761,306
2026-08-221,151.00 ISK1,154.00 ISK1,148.00 ISK15,200,1801,090
2026-08-211,051.00 ISK1,167.00 ISK900.00 ISK51,539,127928
2026-08-201,000.00 ISK1,000.00 ISK1,000.00 ISK38,670,318919
2026-08-191,105.00 ISK1,105.00 ISK1,105.00 ISK43,239,815909
2026-08-181,196.00 ISK1,200.00 ISK1,171.00 ISK33,279,374939
2026-08-171,201.00 ISK1,202.00 ISK1,200.00 ISK17,881,6441,017
2026-08-161,194.00 ISK1,198.00 ISK1,192.00 ISK28,919,4291,164
2026-08-151,198.00 ISK1,200.00 ISK1,178.00 ISK27,951,2131,161
2026-08-141,124.00 ISK1,124.00 ISK1,124.00 ISK67,927,128936
2026-08-131,123.00 ISK1,124.00 ISK1,123.00 ISK41,809,8451,104
2026-08-121,116.00 ISK1,121.00 ISK1,111.00 ISK23,384,6031,032
2026-08-111,125.00 ISK1,132.00 ISK1,124.00 ISK31,649,8691,029
2026-08-101,215.00 ISK1,239.00 ISK1,195.00 ISK31,491,4321,106
2026-08-091,150.00 ISK1,269.00 ISK1,140.00 ISK36,602,9441,251
2026-08-081,279.00 ISK1,280.00 ISK1,274.00 ISK37,764,687988
2026-08-071,296.00 ISK1,297.00 ISK1,269.00 ISK31,139,401897
2026-08-061,306.00 ISK1,308.00 ISK1,299.00 ISK17,156,266835
2026-08-051,320.00 ISK1,326.00 ISK1,318.00 ISK21,122,823981
2026-08-041,337.00 ISK1,339.00 ISK1,231.00 ISK18,561,2171,026
2026-08-031,240.00 ISK1,245.00 ISK1,240.00 ISK36,292,0401,058
2026-08-021,346.00 ISK1,350.00 ISK1,261.00 ISK28,644,3131,114
2026-08-011,322.00 ISK1,323.00 ISK1,322.00 ISK27,389,4791,062
2026-07-311,239.00 ISK1,239.00 ISK1,239.00 ISK23,843,763943