Ample Electronics history

Coverage

Region: The Forge. Coverage: 2026-08-02 to 2026-10-25, 77 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-2566.09 ISK66.09 ISK66.09 ISK64910
2026-10-2466.09 ISK66.09 ISK66.09 ISK2,39520
2026-10-2366.09 ISK66.09 ISK66.09 ISK1,11616
2026-10-2266.09 ISK66.09 ISK66.09 ISK89112
2026-10-212,000.00 ISK2,000.00 ISK2,000.00 ISK6337
2026-10-1766.05 ISK66.05 ISK66.05 ISK1,1118
2026-10-1666.02 ISK66.02 ISK66.02 ISK1,22410
2026-10-1566.02 ISK66.02 ISK66.02 ISK9369
2026-10-1366.00 ISK66.00 ISK66.00 ISK1,06915
2026-10-117,777.00 ISK8,000.00 ISK33.00 ISK2,63719
2026-10-1033.00 ISK33.00 ISK33.00 ISK5,97613
2026-10-0933.00 ISK33.00 ISK33.00 ISK9,6884
2026-10-0833.00 ISK33.00 ISK33.00 ISK1,11016
2026-10-0733.00 ISK33.00 ISK33.00 ISK17,30316
2026-10-0633.00 ISK33.00 ISK33.00 ISK1,45220
2026-10-0530.00 ISK30.00 ISK30.00 ISK1,92914
2026-10-0430.00 ISK30.00 ISK30.00 ISK2,82521
2026-10-0330.00 ISK30.00 ISK30.00 ISK1,35312
2026-10-0230.00 ISK30.00 ISK30.00 ISK2,24613
2026-10-0130.00 ISK30.00 ISK30.00 ISK1,21810
2026-09-3030.00 ISK30.00 ISK30.00 ISK57913
2026-09-2930.00 ISK30.00 ISK30.00 ISK1,36010
2026-09-2830.00 ISK650.00 ISK21.02 ISK4,40820
2026-09-27191.00 ISK191.00 ISK191.00 ISK282,18259
2026-09-2620.13 ISK20.13 ISK20.13 ISK3,52813
2026-09-2520.13 ISK20.13 ISK20.13 ISK3,40013
2026-09-2420.13 ISK20.13 ISK20.13 ISK4565
2026-09-2320.13 ISK20.13 ISK20.13 ISK91811
2026-09-2220.13 ISK20.13 ISK20.13 ISK2,21815
2026-09-2162.97 ISK62.97 ISK62.97 ISK3,6798
2026-09-2020.12 ISK20.12 ISK20.12 ISK6,3708
2026-09-1920.12 ISK20.12 ISK20.12 ISK1,48511
2026-09-1820.12 ISK20.12 ISK20.12 ISK2,24318
2026-09-1620.12 ISK20.12 ISK20.12 ISK3996
2026-09-1520.12 ISK20.12 ISK20.12 ISK2,07112
2026-09-1420.12 ISK20.12 ISK20.12 ISK2,43721
2026-09-1120.10 ISK20.10 ISK20.10 ISK6,0569
2026-09-1020.10 ISK20.10 ISK20.10 ISK3,89616
2026-09-0920.10 ISK20.10 ISK20.10 ISK11,28618
2026-09-0820.10 ISK20.10 ISK20.10 ISK3,71317
2026-09-0720.10 ISK20.10 ISK20.10 ISK5,12221
2026-09-0620.10 ISK20.10 ISK20.10 ISK1,01312
2026-09-0520.00 ISK20.00 ISK20.00 ISK5748
2026-09-0420.00 ISK20.00 ISK20.00 ISK3,20312
2026-09-0320.00 ISK20.00 ISK20.00 ISK1,40210
2026-09-0220.00 ISK20.00 ISK20.00 ISK6156
2026-09-0120.00 ISK20.00 ISK20.00 ISK81616
2026-08-3120.00 ISK20.00 ISK20.00 ISK24,76416
2026-08-3020.00 ISK20.00 ISK20.00 ISK1,92415
2026-08-2920.00 ISK20.00 ISK20.00 ISK1,83913
2026-08-288.58 ISK8.58 ISK8.58 ISK1,86818
2026-08-278.58 ISK8.58 ISK8.58 ISK1,88311
2026-08-268.56 ISK8.56 ISK8.56 ISK11,5097
2026-08-258.56 ISK8.56 ISK8.56 ISK1,61113
2026-08-248.56 ISK8.56 ISK8.56 ISK1,93222
2026-08-238.56 ISK8.56 ISK8.56 ISK1,77918
2026-08-228.56 ISK8.56 ISK8.56 ISK2,75712
2026-08-218.56 ISK8.56 ISK8.56 ISK1,86110
2026-08-208.56 ISK8.56 ISK8.56 ISK25,56223
2026-08-198.56 ISK8.56 ISK8.56 ISK10,5339
2026-08-188.56 ISK8.56 ISK8.56 ISK1,34611
2026-08-178.56 ISK8.56 ISK8.56 ISK8,76315
2026-08-168.55 ISK8.55 ISK8.55 ISK4,06119
2026-08-158.55 ISK8.55 ISK8.55 ISK5,33713
2026-08-148.50 ISK8.50 ISK8.50 ISK1,30216
2026-08-138.46 ISK8.46 ISK8.46 ISK2,54610
2026-08-128.46 ISK8.46 ISK8.46 ISK1,27415
2026-08-118.46 ISK8.46 ISK8.46 ISK5,76514
2026-08-108.44 ISK8.44 ISK8.44 ISK1,11411
2026-08-098.41 ISK8.41 ISK8.41 ISK2,71018
2026-08-088.40 ISK8.40 ISK8.40 ISK6,30217
2026-08-078.37 ISK8.37 ISK8.37 ISK2,56212
2026-08-068.37 ISK8.37 ISK8.37 ISK1,48011
2026-08-058.37 ISK8.37 ISK8.37 ISK5,43819
2026-08-048.36 ISK8.36 ISK8.36 ISK19,57612
2026-08-038.36 ISK8.36 ISK8.36 ISK9,49617
2026-08-028.32 ISK8.32 ISK8.32 ISK5,62817