Compact Compounds history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-25, 78 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-25	113,800.00 ISK	132,500.00 ISK	113,600.00 ISK	1,847	29
2026-10-24	132,900.00 ISK	132,900.00 ISK	132,900.00 ISK	12,201	44
2026-10-23	132,400.00 ISK	132,400.00 ISK	132,400.00 ISK	4,597	31
2026-10-22	124,200.00 ISK	133,000.00 ISK	110,600.00 ISK	1,995	24
2026-10-21	124,200.00 ISK	124,200.00 ISK	124,200.00 ISK	1,109	19
2026-10-17	125,700.00 ISK	125,700.00 ISK	125,700.00 ISK	4,463	27
2026-10-16	134,400.00 ISK	134,900.00 ISK	126,000.00 ISK	4,428	24
2026-10-15	134,700.00 ISK	134,800.00 ISK	125,800.00 ISK	3,527	29
2026-10-13	127,000.00 ISK	127,000.00 ISK	126,100.00 ISK	3,202	27
2026-10-11	136,200.00 ISK	136,800.00 ISK	122,500.00 ISK	23,729	57
2026-10-10	121,000.00 ISK	121,300.00 ISK	121,000.00 ISK	2,586	30
2026-10-09	120,100.00 ISK	120,100.00 ISK	120,000.00 ISK	12,103	23
2026-10-08	138,800.00 ISK	138,900.00 ISK	138,500.00 ISK	27,321	38
2026-10-07	129,100.00 ISK	129,800.00 ISK	121,500.00 ISK	27,196	52
2026-10-06	146,900.00 ISK	147,000.00 ISK	146,900.00 ISK	5,225	30
2026-10-05	129,200.00 ISK	145,400.00 ISK	128,700.00 ISK	2,913	35
2026-10-04	128,200.00 ISK	128,400.00 ISK	128,100.00 ISK	7,373	43
2026-10-03	126,200.00 ISK	126,600.00 ISK	125,900.00 ISK	1,014	18
2026-10-02	125,400.00 ISK	125,400.00 ISK	125,300.00 ISK	5,313	38
2026-10-01	143,100.00 ISK	144,700.00 ISK	129,800.00 ISK	6,011	38
2026-09-30	131,500.00 ISK	131,600.00 ISK	131,400.00 ISK	5,144	37
2026-09-29	138,400.00 ISK	138,400.00 ISK	137,600.00 ISK	2,509	23
2026-09-28	122,600.00 ISK	122,700.00 ISK	122,100.00 ISK	2,250	26
2026-09-27	119,500.00 ISK	119,700.00 ISK	119,500.00 ISK	2,450	26
2026-09-26	117,700.00 ISK	168,500.00 ISK	116,400.00 ISK	5,027	27
2026-09-25	111,200.00 ISK	111,300.00 ISK	111,200.00 ISK	2,719	32
2026-09-24	149,300.00 ISK	169,900.00 ISK	145,000.00 ISK	4,461	29
2026-09-23	99,530.00 ISK	99,550.00 ISK	99,520.00 ISK	6,557	25
2026-09-22	130,400.00 ISK	134,500.00 ISK	109,400.00 ISK	15,317	72
2026-09-21	111,100.00 ISK	111,100.00 ISK	111,100.00 ISK	4,589	24
2026-09-20	111,200.00 ISK	111,200.00 ISK	99,440.00 ISK	7,929	28
2026-09-19	99,360.00 ISK	99,390.00 ISK	99,330.00 ISK	3,001	30
2026-09-18	111,500.00 ISK	111,900.00 ISK	99,280.00 ISK	4,226	28
2026-09-16	112,200.00 ISK	112,600.00 ISK	99,140.00 ISK	3,001	26
2026-09-15	98,980.00 ISK	117,200.00 ISK	98,970.00 ISK	3,424	29
2026-09-14	98,580.00 ISK	110,000.00 ISK	98,280.00 ISK	3,496	36
2026-09-11	95,000.00 ISK	117,100.00 ISK	94,970.00 ISK	19,417	37
2026-09-10	116,500.00 ISK	116,700.00 ISK	116,100.00 ISK	12,455	47
2026-09-09	94,080.00 ISK	94,090.00 ISK	94,060.00 ISK	11,989	38
2026-09-08	93,770.00 ISK	129,600.00 ISK	93,700.00 ISK	6,797	36
2026-09-07	90,720.00 ISK	90,740.00 ISK	90,720.00 ISK	3,950	40
2026-09-06	106,500.00 ISK	113,000.00 ISK	105,200.00 ISK	28,741	61
2026-09-05	105,100.00 ISK	105,900.00 ISK	85,030.00 ISK	7,199	27
2026-09-04	75,120.00 ISK	105,800.00 ISK	75,120.00 ISK	8,074	36
2026-09-03	72,170.00 ISK	72,180.00 ISK	72,100.00 ISK	1,762	23
2026-09-02	111,400.00 ISK	111,900.00 ISK	70,030.00 ISK	4,800	31
2026-09-01	115,100.00 ISK	115,200.00 ISK	114,800.00 ISK	5,082	51
2026-08-31	103,900.00 ISK	104,800.00 ISK	95,000.00 ISK	25,617	44
2026-08-30	114,900.00 ISK	114,900.00 ISK	114,900.00 ISK	10,674	31
2026-08-29	108,900.00 ISK	109,300.00 ISK	108,900.00 ISK	2,643	31
2026-08-28	109,300.00 ISK	109,300.00 ISK	109,300.00 ISK	2,523	32
2026-08-27	109,400.00 ISK	109,400.00 ISK	109,400.00 ISK	2,395	24
2026-08-26	116,200.00 ISK	116,500.00 ISK	109,400.00 ISK	14,091	34
2026-08-25	118,200.00 ISK	118,300.00 ISK	109,800.00 ISK	6,091	29
2026-08-24	109,700.00 ISK	120,700.00 ISK	109,600.00 ISK	3,275	42
2026-08-23	109,400.00 ISK	109,400.00 ISK	109,400.00 ISK	4,034	38
2026-08-22	105,800.00 ISK	105,800.00 ISK	105,800.00 ISK	2,597	25
2026-08-21	135,000.00 ISK	135,000.00 ISK	135,000.00 ISK	1,657	16
2026-08-20	112,100.00 ISK	112,500.00 ISK	112,000.00 ISK	24,428	37
2026-08-19	130,900.00 ISK	144,700.00 ISK	130,800.00 ISK	2,245	17
2026-08-18	145,000.00 ISK	145,200.00 ISK	138,600.00 ISK	8,472	30
2026-08-17	131,200.00 ISK	131,300.00 ISK	131,100.00 ISK	1,585	23
2026-08-16	130,900.00 ISK	130,900.00 ISK	130,900.00 ISK	4,382	27
2026-08-15	133,400.00 ISK	133,500.00 ISK	132,000.00 ISK	6,340	38
2026-08-14	148,100.00 ISK	148,500.00 ISK	133,700.00 ISK	3,235	37
2026-08-13	140,000.00 ISK	148,400.00 ISK	133,600.00 ISK	5,587	37
2026-08-12	132,700.00 ISK	140,000.00 ISK	132,600.00 ISK	2,391	25
2026-08-11	132,200.00 ISK	132,200.00 ISK	132,200.00 ISK	4,601	21
2026-08-10	131,100.00 ISK	131,100.00 ISK	130,700.00 ISK	4,145	26
2026-08-09	160,100.00 ISK	163,400.00 ISK	130,000.00 ISK	6,310	51
2026-08-08	128,200.00 ISK	163,400.00 ISK	128,100.00 ISK	2,240	31
2026-08-07	140,000.00 ISK	147,000.00 ISK	139,900.00 ISK	17,858	42
2026-08-06	139,600.00 ISK	139,800.00 ISK	122,200.00 ISK	3,539	32
2026-08-05	135,000.00 ISK	135,000.00 ISK	135,000.00 ISK	7,111	30
2026-08-04	136,400.00 ISK	139,700.00 ISK	136,300.00 ISK	2,671	18
2026-08-03	136,600.00 ISK	139,900.00 ISK	136,400.00 ISK	7,339	36
2026-08-02	147,000.00 ISK	147,000.00 ISK	147,000.00 ISK	7,616	32
2026-08-01	137,600.00 ISK	148,500.00 ISK	137,000.00 ISK	6,901	21