Draugur history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-25, 78 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-25	455,787,500.00 ISK	459,500,000.00 ISK	429,700,000.00 ISK	8	8
2026-10-24	455,533,333.33 ISK	472,700,000.00 ISK	444,100,000.00 ISK	18	17
2026-10-22	465,685,714.29 ISK	473,700,000.00 ISK	447,450,000.00 ISK	7	7
2026-10-21	464,620,000.00 ISK	475,600,000.00 ISK	448,200,000.00 ISK	10	9
2026-10-17	424,556,333.33 ISK	477,100,000.00 ISK	507,000.00 ISK	9	9
2026-10-16	510,137,500.00 ISK	510,800,000.00 ISK	509,950,000.00 ISK	8	7
2026-10-15	510,250,000.00 ISK	510,800,000.00 ISK	509,700,000.00 ISK	2	2
2026-10-13	495,100,000.00 ISK	518,900,000.00 ISK	441,450,000.00 ISK	7	7
2026-10-11	490,150,000.00 ISK	523,450,000.00 ISK	460,100,000.00 ISK	8	8
2026-10-10	526,775,000.00 ISK	527,250,000.00 ISK	525,550,000.00 ISK	8	7
2026-10-09	515,530,000.00 ISK	527,200,000.00 ISK	425,200,000.00 ISK	10	10
2026-10-08	477,661,538.46 ISK	527,100,000.00 ISK	463,900,000.00 ISK	13	13
2026-10-07	461,757,142.86 ISK	461,900,000.00 ISK	459,550,000.00 ISK	7	6
2026-10-06	451,794,117.65 ISK	458,400,000.00 ISK	420,800,000.00 ISK	17	16
2026-10-05	451,814,285.71 ISK	458,500,000.00 ISK	435,200,000.00 ISK	14	10
2026-10-04	447,563,636.36 ISK	458,200,000.00 ISK	435,000,000.00 ISK	11	9
2026-10-03	451,950,000.00 ISK	458,300,000.00 ISK	420,000,000.00 ISK	6	6
2026-10-02	440,061,538.46 ISK	449,500,000.00 ISK	438,200,000.00 ISK	13	11
2026-10-01	430,100,000.00 ISK	438,300,000.00 ISK	405,600,000.00 ISK	4	4
2026-09-30	426,700,000.00 ISK	438,150,000.00 ISK	419,950,000.00 ISK	8	7
2026-09-29	415,030,000.00 ISK	417,000,000.00 ISK	413,200,000.00 ISK	10	9
2026-09-28	419,737,500.00 ISK	420,000,000.00 ISK	419,000,000.00 ISK	8	8
2026-09-27	412,037,500.00 ISK	419,900,000.00 ISK	388,600,000.00 ISK	8	8
2026-09-26	421,860,000.00 ISK	438,600,000.00 ISK	385,750,000.00 ISK	15	15
2026-09-25	413,158,333.33 ISK	438,450,000.00 ISK	406,500,000.00 ISK	12	12
2026-09-24	429,520,000.00 ISK	434,850,000.00 ISK	408,100,000.00 ISK	5	5
2026-09-23	420,983,333.33 ISK	429,000,000.00 ISK	419,000,000.00 ISK	6	6
2026-09-22	416,938,461.54 ISK	420,000,000.00 ISK	408,650,000.00 ISK	13	13
2026-09-21	439,680,000.00 ISK	458,400,000.00 ISK	429,700,000.00 ISK	10	10
2026-09-20	439,960,000.00 ISK	461,800,000.00 ISK	408,250,000.00 ISK	10	10
2026-09-19	456,350,000.00 ISK	466,600,000.00 ISK	408,000,000.00 ISK	6	6
2026-09-18	407,300,000.00 ISK	407,300,000.00 ISK	407,300,000.00 ISK	1	1
2026-09-16	484,600,000.00 ISK	494,500,000.00 ISK	474,700,000.00 ISK	4	4
2026-09-15	490,733,333.33 ISK	519,800,000.00 ISK	475,400,000.00 ISK	9	9
2026-09-14	488,580,000.00 ISK	545,400,000.00 ISK	474,750,000.00 ISK	5	5
2026-09-11	515,300,000.00 ISK	564,900,000.00 ISK	465,700,000.00 ISK	2	2
2026-09-10	538,778,571.43 ISK	584,500,000.00 ISK	465,000,000.00 ISK	14	14
2026-09-09	586,514,285.71 ISK	586,700,000.00 ISK	586,400,000.00 ISK	7	7
2026-09-08	588,000,000.00 ISK	588,600,000.00 ISK	587,400,000.00 ISK	6	6
2026-09-07	518,044,444.44 ISK	594,100,000.00 ISK	457,000,000.00 ISK	9	9
2026-09-06	543,887,500.00 ISK	597,900,000.00 ISK	456,400,000.00 ISK	8	8
2026-09-05	506,790,476.19 ISK	519,200,000.00 ISK	454,850,000.00 ISK	21	18
2026-09-04	489,075,000.00 ISK	504,900,000.00 ISK	454,300,000.00 ISK	16	16
2026-09-03	494,233,333.33 ISK	495,000,000.00 ISK	493,450,000.00 ISK	21	10
2026-09-02	485,750,000.00 ISK	492,400,000.00 ISK	453,500,000.00 ISK	6	6
2026-09-01	488,387,500.00 ISK	494,000,000.00 ISK	453,300,000.00 ISK	8	7
2026-08-31	486,950,000.00 ISK	493,700,000.00 ISK	452,800,000.00 ISK	6	6
2026-08-30	482,300,000.00 ISK	493,550,000.00 ISK	452,000,000.00 ISK	11	11
2026-08-29	484,262,500.00 ISK	493,850,000.00 ISK	455,450,000.00 ISK	8	8
2026-08-28	471,141,176.47 ISK	494,050,000.00 ISK	459,400,000.00 ISK	17	17
2026-08-27	492,850,000.00 ISK	492,900,000.00 ISK	492,800,000.00 ISK	6	6
2026-08-26	480,800,000.00 ISK	493,150,000.00 ISK	456,100,000.00 ISK	3	3
2026-08-25	468,066,666.67 ISK	493,700,000.00 ISK	455,250,000.00 ISK	3	3
2026-08-24	489,000,000.00 ISK	493,800,000.00 ISK	460,000,000.00 ISK	7	7
2026-08-23	458,987,500.00 ISK	494,300,000.00 ISK	454,000,000.00 ISK	8	7
2026-08-22	484,500,000.00 ISK	494,800,000.00 ISK	453,400,000.00 ISK	12	11
2026-08-21	494,850,000.00 ISK	494,950,000.00 ISK	494,750,000.00 ISK	4	4
2026-08-20	494,366,666.67 ISK	494,400,000.00 ISK	494,300,000.00 ISK	3	3
2026-08-19	488,700,000.00 ISK	493,900,000.00 ISK	452,900,000.00 ISK	8	8
2026-08-18	478,566,666.67 ISK	491,900,000.00 ISK	452,500,000.00 ISK	15	15
2026-08-17	482,600,000.00 ISK	486,900,000.00 ISK	451,700,000.00 ISK	8	8
2026-08-16	482,075,000.00 ISK	486,700,000.00 ISK	451,600,000.00 ISK	8	8
2026-08-15	485,360,000.00 ISK	485,400,000.00 ISK	485,000,000.00 ISK	10	10
2026-08-14	479,320,000.00 ISK	482,000,000.00 ISK	451,600,000.00 ISK	10	10
2026-08-13	469,980,000.00 ISK	481,100,000.00 ISK	451,250,000.00 ISK	5	5
2026-08-12	473,610,000.00 ISK	485,900,000.00 ISK	455,150,000.00 ISK	10	8
2026-08-11	481,666,666.67 ISK	483,950,000.00 ISK	479,800,000.00 ISK	9	8
2026-08-10	475,033,333.33 ISK	479,750,000.00 ISK	474,700,000.00 ISK	9	9
2026-08-09	471,340,000.00 ISK	473,100,000.00 ISK	450,100,000.00 ISK	10	10
2026-08-08	470,775,000.00 ISK	473,900,000.00 ISK	436,200,000.00 ISK	12	12
2026-08-07	464,833,333.33 ISK	474,800,000.00 ISK	416,800,000.00 ISK	6	6
2026-08-06	471,671,428.57 ISK	475,100,000.00 ISK	450,300,000.00 ISK	7	7
2026-08-05	431,828,571.43 ISK	478,050,000.00 ISK	413,900,000.00 ISK	7	5
2026-08-04	448,366,666.67 ISK	471,500,000.00 ISK	409,550,000.00 ISK	6	6
2026-08-03	434,883,333.33 ISK	462,500,000.00 ISK	371,750,000.00 ISK	6	6
2026-08-02	468,630,000.00 ISK	482,900,000.00 ISK	358,600,000.00 ISK	10	10
2026-08-01	463,233,333.33 ISK	484,900,000.00 ISK	355,500,000.00 ISK	6	6
2026-07-31	446,588,888.89 ISK	486,700,000.00 ISK	441,000,000.00 ISK	9	8