Coverage
Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 689,953,333.33 ISK | 718,700,000.00 ISK | 675,650,000.00 ISK | 15 | 15 |
| 2026-09-10 | 705,769,230.77 ISK | 713,000,000.00 ISK | 680,000,000.00 ISK | 26 | 19 |
| 2026-09-09 | 702,861,904.76 ISK | 713,100,000.00 ISK | 680,000,000.00 ISK | 21 | 20 |
| 2026-09-08 | 692,155,555.56 ISK | 713,700,000.00 ISK | 679,900,000.00 ISK | 27 | 26 |
| 2026-09-07 | 715,240,000.00 ISK | 715,650,000.00 ISK | 714,150,000.00 ISK | 10 | 10 |
| 2026-09-06 | 701,658,823.53 ISK | 718,300,000.00 ISK | 679,050,000.00 ISK | 17 | 16 |
| 2026-09-05 | 731,872,727.27 ISK | 733,100,000.00 ISK | 730,800,000.00 ISK | 11 | 11 |
| 2026-09-04 | 588,638,420.00 ISK | 685,700,000.00 ISK | 688,200.00 ISK | 30 | 25 |
| 2026-09-03 | 734,938,461.54 ISK | 741,650,000.00 ISK | 650,700,000.00 ISK | 13 | 13 |
| 2026-09-02 | 686,200,000.00 ISK | 695,650,000.00 ISK | 662,000,000.00 ISK | 59 | 38 |
| 2026-09-01 | 676,494,444.44 ISK | 695,800,000.00 ISK | 664,400,000.00 ISK | 18 | 18 |
| 2026-08-31 | 697,150,000.00 ISK | 698,650,000.00 ISK | 696,300,000.00 ISK | 6 | 6 |
| 2026-08-30 | 696,960,000.00 ISK | 699,700,000.00 ISK | 660,400,000.00 ISK | 15 | 15 |
| 2026-08-29 | 687,770,000.00 ISK | 699,900,000.00 ISK | 672,500,000.00 ISK | 20 | 14 |
| 2026-08-28 | 700,333,333.33 ISK | 700,800,000.00 ISK | 699,750,000.00 ISK | 9 | 9 |
| 2026-08-27 | 687,677,777.78 ISK | 701,500,000.00 ISK | 639,050,000.00 ISK | 9 | 9 |
| 2026-08-26 | 683,500,000.00 ISK | 702,350,000.00 ISK | 634,450,000.00 ISK | 12 | 12 |
| 2026-08-25 | 695,021,052.63 ISK | 703,100,000.00 ISK | 695,000,000.00 ISK | 19 | 10 |
| 2026-08-24 | 668,010,000.00 ISK | 695,000,000.00 ISK | 626,900,000.00 ISK | 20 | 19 |
| 2026-08-23 | 653,401,724.14 ISK | 684,400,000.00 ISK | 630,000,000.00 ISK | 58 | 27 |
| 2026-08-22 | 631,010,344.83 ISK | 649,700,000.00 ISK | 630,000,000.00 ISK | 29 | 25 |
| 2026-08-21 | 649,641,666.67 ISK | 649,700,000.00 ISK | 649,550,000.00 ISK | 12 | 12 |
| 2026-08-20 | 659,529,166.67 ISK | 684,500,000.00 ISK | 650,000,000.00 ISK | 24 | 19 |
| 2026-08-19 | 683,825,000.00 ISK | 683,900,000.00 ISK | 683,800,000.00 ISK | 12 | 12 |
| 2026-08-18 | 684,150,000.00 ISK | 684,300,000.00 ISK | 684,000,000.00 ISK | 12 | 12 |
| 2026-08-17 | 678,427,272.73 ISK | 687,200,000.00 ISK | 667,900,000.00 ISK | 11 | 11 |
| 2026-08-16 | 688,415,000.00 ISK | 689,900,000.00 ISK | 684,950,000.00 ISK | 20 | 15 |
| 2026-08-15 | 692,533,333.33 ISK | 704,400,000.00 ISK | 689,500,000.00 ISK | 18 | 18 |
| 2026-08-14 | 701,205,555.56 ISK | 705,000,000.00 ISK | 680,500,000.00 ISK | 18 | 16 |
| 2026-08-13 | 703,850,000.00 ISK | 735,000,000.00 ISK | 683,300,000.00 ISK | 24 | 20 |
| 2026-08-12 | 739,363,636.36 ISK | 739,600,000.00 ISK | 739,000,000.00 ISK | 11 | 10 |
| 2026-08-11 | 733,000,000.00 ISK | 746,050,000.00 ISK | 680,350,000.00 ISK | 10 | 10 |
| 2026-08-10 | 747,971,428.57 ISK | 748,600,000.00 ISK | 747,500,000.00 ISK | 7 | 7 |
| 2026-08-09 | 742,746,153.85 ISK | 749,300,000.00 ISK | 663,100,000.00 ISK | 13 | 13 |
| 2026-08-08 | 732,906,250.00 ISK | 752,400,000.00 ISK | 647,600,000.00 ISK | 16 | 15 |
| 2026-08-07 | 756,485,714.29 ISK | 757,400,000.00 ISK | 755,300,000.00 ISK | 7 | 7 |
| 2026-08-06 | 729,188,888.89 ISK | 759,100,000.00 ISK | 702,900,000.00 ISK | 27 | 21 |
| 2026-08-05 | 765,860,000.00 ISK | 772,200,000.00 ISK | 759,800,000.00 ISK | 15 | 15 |
| 2026-08-04 | 766,033,333.33 ISK | 774,050,000.00 ISK | 701,000,000.00 ISK | 9 | 9 |
| 2026-08-03 | 777,375,000.00 ISK | 778,400,000.00 ISK | 776,700,000.00 ISK | 8 | 8 |
| 2026-08-02 | 729,570,000.00 ISK | 782,050,000.00 ISK | 705,000,000.00 ISK | 30 | 22 |
| 2026-08-01 | 752,820,833.33 ISK | 783,300,000.00 ISK | 703,800,000.00 ISK | 24 | 21 |
| 2026-07-31 | 785,600,000.00 ISK | 787,000,000.00 ISK | 785,100,000.00 ISK | 4 | 4 |
| 2026-07-30 | 760,978,571.43 ISK | 787,000,000.00 ISK | 721,000,000.00 ISK | 14 | 14 |
| 2026-07-29 | 769,277,777.78 ISK | 787,900,000.00 ISK | 703,350,000.00 ISK | 9 | 9 |
| 2026-07-28 | 776,557,142.86 ISK | 788,800,000.00 ISK | 702,200,000.00 ISK | 7 | 7 |
| 2026-07-27 | 779,994,444.44 ISK | 790,750,000.00 ISK | 693,850,000.00 ISK | 18 | 17 |
| 2026-07-26 | 751,262,162.16 ISK | 791,500,000.00 ISK | 721,750,000.00 ISK | 37 | 26 |
| 2026-07-25 | 788,790,909.09 ISK | 792,950,000.00 ISK | 751,200,000.00 ISK | 11 | 11 |
| 2026-07-24 | 781,502,500.00 ISK | 788,200,000.00 ISK | 734,100,000.00 ISK | 40 | 30 |
| 2026-07-23 | 776,453,846.15 ISK | 789,100,000.00 ISK | 734,300,000.00 ISK | 26 | 22 |
| 2026-07-22 | 765,380,769.23 ISK | 789,150,000.00 ISK | 754,000,000.00 ISK | 26 | 18 |
| 2026-07-21 | 752,250,000.00 ISK | 753,800,000.00 ISK | 751,700,000.00 ISK | 12 | 11 |
| 2026-07-20 | 741,793,333.33 ISK | 753,800,000.00 ISK | 690,600,000.00 ISK | 15 | 14 |
| 2026-07-19 | 731,383,333.33 ISK | 755,300,000.00 ISK | 701,200,000.00 ISK | 18 | 17 |
| 2026-07-18 | 751,685,714.29 ISK | 753,400,000.00 ISK | 721,100,000.00 ISK | 14 | 14 |
| 2026-07-17 | 754,740,000.00 ISK | 755,650,000.00 ISK | 751,100,000.00 ISK | 5 | 5 |
| 2026-07-16 | 756,250,000.00 ISK | 757,500,000.00 ISK | 749,800,000.00 ISK | 6 | 6 |
| 2026-07-15 | 742,227,272.73 ISK | 757,400,000.00 ISK | 699,900,000.00 ISK | 11 | 11 |
| 2026-07-14 | 732,177,272.73 ISK | 756,750,000.00 ISK | 702,300,000.00 ISK | 22 | 21 |
| 2026-07-13 | 758,912,500.00 ISK | 762,750,000.00 ISK | 755,100,000.00 ISK | 8 | 8 |
| 2026-07-12 | 757,490,909.09 ISK | 766,300,000.00 ISK | 757,200,000.00 ISK | 11 | 10 |
| 2026-07-11 | 749,525,000.00 ISK | 766,400,000.00 ISK | 747,400,000.00 ISK | 8 | 8 |
| 2026-07-10 | 728,204,166.67 ISK | 753,300,000.00 ISK | 665,300,000.00 ISK | 24 | 23 |
| 2026-07-09 | 739,682,608.70 ISK | 754,050,000.00 ISK | 657,600,000.00 ISK | 23 | 22 |
| 2026-07-08 | 753,054,545.45 ISK | 754,050,000.00 ISK | 701,700,000.00 ISK | 22 | 20 |
| 2026-07-07 | 712,700,000.00 ISK | 778,400,000.00 ISK | 664,600,000.00 ISK | 27 | 25 |
| 2026-07-06 | 778,385,714.29 ISK | 779,950,000.00 ISK | 770,000,000.00 ISK | 7 | 7 |
| 2026-07-05 | 713,995,833.33 ISK | 714,350,000.00 ISK | 680,300,000.00 ISK | 24 | 24 |
| 2026-07-04 | 709,275,000.00 ISK | 714,200,000.00 ISK | 701,100,000.00 ISK | 12 | 12 |
| 2026-07-03 | 704,778,571.43 ISK | 714,350,000.00 ISK | 699,450,000.00 ISK | 14 | 14 |
| 2026-07-02 | 712,821,052.63 ISK | 727,500,000.00 ISK | 690,300,000.00 ISK | 19 | 19 |
| 2026-07-01 | 790,942,857.14 ISK | 793,850,000.00 ISK | 773,300,000.00 ISK | 14 | 14 |
| 2026-06-30 | 776,525,000.00 ISK | 797,600,000.00 ISK | 753,400,000.00 ISK | 24 | 23 |
| 2026-06-29 | 817,050,000.00 ISK | 891,700,000.00 ISK | 756,500,000.00 ISK | 16 | 14 |
| 2026-06-28 | 804,576,086.96 ISK | 924,200,000.00 ISK | 755,000,000.00 ISK | 46 | 35 |
| 2026-06-27 | 934,188,235.29 ISK | 948,700,000.00 ISK | 774,550,000.00 ISK | 17 | 17 |
| 2026-06-26 | 807,600,000.00 ISK | 989,700,000.00 ISK | 748,700,000.00 ISK | 21 | 18 |
| 2026-06-25 | 727,277,777.78 ISK | 745,400,000.00 ISK | 719,200,000.00 ISK | 27 | 21 |
| 2026-06-24 | 718,030,769.23 ISK | 719,500,000.00 ISK | 700,000,000.00 ISK | 13 | 13 |
| 2026-06-23 | 694,290,909.09 ISK | 719,900,000.00 ISK | 682,400,000.00 ISK | 22 | 22 |
| 2026-06-22 | 719,064,285.71 ISK | 726,900,000.00 ISK | 691,300,000.00 ISK | 14 | 12 |
| 2026-06-21 | 727,400,000.00 ISK | 727,700,000.00 ISK | 726,900,000.00 ISK | 13 | 13 |
| 2026-06-20 | 718,266,666.67 ISK | 729,600,000.00 ISK | 710,000,000.00 ISK | 30 | 21 |
| 2026-06-19 | 732,478,260.87 ISK | 734,300,000.00 ISK | 691,000,000.00 ISK | 23 | 23 |
| 2026-06-18 | 728,006,666.67 ISK | 734,100,000.00 ISK | 690,100,000.00 ISK | 15 | 15 |
| 2026-06-17 | 730,208,333.33 ISK | 734,500,000.00 ISK | 688,200,000.00 ISK | 12 | 12 |
| 2026-06-16 | 732,673,684.21 ISK | 734,400,000.00 ISK | 730,400,000.00 ISK | 19 | 19 |