Condor history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-26, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-26	369,000.00 ISK	404,550.00 ISK	369,000.00 ISK	191	47
2026-10-25	404,300.00 ISK	404,500.00 ISK	399,000.00 ISK	311	98
2026-10-24	398,500.00 ISK	398,550.00 ISK	398,500.00 ISK	126	82
2026-10-23	383,235.71 ISK	398,900.00 ISK	365,400.00 ISK	84	67
2026-10-22	365,400.00 ISK	365,450.00 ISK	365,400.00 ISK	103	48
2026-10-21	391,128.92 ISK	400,100.00 ISK	365,200.00 ISK	83	54
2026-10-20	365,300.00 ISK	365,300.00 ISK	365,300.00 ISK	290	60
2026-10-19	399,654.12 ISK	404,300.00 ISK	365,100.00 ISK	85	59
2026-10-18	389,400.00 ISK	398,300.00 ISK	364,600.00 ISK	125	82
2026-10-17	369,000.00 ISK	389,650.00 ISK	364,500.00 ISK	119	81
2026-10-16	398,500.00 ISK	398,900.00 ISK	368,100.00 ISK	104	70
2026-10-15	392,853.70 ISK	399,500.00 ISK	368,100.00 ISK	54	46
2026-10-14	387,031.33 ISK	399,900.00 ISK	365,700.00 ISK	83	67
2026-10-13	404,400.00 ISK	404,500.00 ISK	404,200.00 ISK	118	60
2026-10-12	393,351.56 ISK	404,400.00 ISK	364,400.00 ISK	64	51
2026-10-11	382,100.00 ISK	382,100.00 ISK	382,100.00 ISK	187	89
2026-10-10	398,300.00 ISK	398,500.00 ISK	364,300.00 ISK	110	86
2026-10-09	398,300.00 ISK	398,400.00 ISK	398,000.00 ISK	114	77
2026-10-08	390,470.67 ISK	398,200.00 ISK	364,300.00 ISK	75	49
2026-10-07	386,703.09 ISK	398,500.00 ISK	364,000.00 ISK	97	72
2026-10-06	398,900.00 ISK	400,200.00 ISK	364,150.00 ISK	120	53
2026-10-05	367,800.00 ISK	400,100.00 ISK	367,200.00 ISK	228	60
2026-10-04	404,500.00 ISK	404,900.00 ISK	367,700.00 ISK	144	90
2026-10-03	407,500.00 ISK	408,800.00 ISK	407,400.00 ISK	161	93
2026-10-02	395,900.00 ISK	407,500.00 ISK	366,400.00 ISK	110	60
2026-10-01	382,869.35 ISK	395,900.00 ISK	366,500.00 ISK	62	39
2026-09-30	385,900.00 ISK	407,800.00 ISK	366,500.00 ISK	71	49
2026-09-29	368,200.00 ISK	368,200.00 ISK	368,200.00 ISK	220	60
2026-09-28	410,859.72 ISK	1,348,000.00 ISK	409,000.00 ISK	72	58
2026-09-27	408,000.00 ISK	408,400.00 ISK	366,300.00 ISK	104	74
2026-09-26	405,227.78 ISK	410,300.00 ISK	364,700.00 ISK	72	53
2026-09-25	417,047.46 ISK	427,700.00 ISK	409,450.00 ISK	59	55
2026-09-24	410,100.00 ISK	438,500.00 ISK	410,000.00 ISK	153	67
2026-09-23	420,539.71 ISK	429,500.00 ISK	363,100.00 ISK	68	56
2026-09-22	406,976.47 ISK	440,000.00 ISK	380,250.00 ISK	85	54
2026-09-21	410,000.00 ISK	450,000.00 ISK	410,000.00 ISK	209	70
2026-09-20	376,516.28 ISK	409,800.00 ISK	361,500.00 ISK	86	60
2026-09-19	409,900.00 ISK	439,800.00 ISK	409,750.00 ISK	141	77
2026-09-18	427,900.00 ISK	438,800.00 ISK	409,900.00 ISK	189	74
2026-09-17	439,700.00 ISK	439,900.00 ISK	439,200.00 ISK	136	61
2026-09-16	399,800.00 ISK	399,800.00 ISK	362,600.00 ISK	345	72
2026-09-15	409,900.00 ISK	449,200.00 ISK	362,200.00 ISK	107	53
2026-09-14	362,200.00 ISK	455,800.00 ISK	361,000.00 ISK	138	55
2026-09-13	456,800.00 ISK	456,800.00 ISK	456,800.00 ISK	159	75
2026-09-12	449,400.00 ISK	456,600.00 ISK	361,300.00 ISK	103	65
2026-09-11	447,950.00 ISK	448,500.00 ISK	320,000.00 ISK	190	74
2026-09-10	445,000.00 ISK	445,000.00 ISK	360,500.00 ISK	101	72
2026-09-09	444,600.00 ISK	445,000.00 ISK	444,500.00 ISK	118	90
2026-09-08	359,850.00 ISK	448,500.00 ISK	358,900.00 ISK	148	53
2026-09-07	358,900.00 ISK	448,600.00 ISK	358,600.00 ISK	197	77
2026-09-06	357,800.00 ISK	440,000.00 ISK	357,700.00 ISK	148	83
2026-09-05	440,000.00 ISK	449,600.00 ISK	439,800.00 ISK	106	75
2026-09-04	343,300.00 ISK	449,650.00 ISK	342,700.00 ISK	138	70
2026-09-03	423,309.89 ISK	449,900.00 ISK	342,700.00 ISK	91	59
2026-09-02	456,100.00 ISK	456,200.00 ISK	340,800.00 ISK	115	74
2026-09-01	456,200.00 ISK	456,200.00 ISK	456,200.00 ISK	319	71
2026-08-31	456,200.00 ISK	456,200.00 ISK	456,200.00 ISK	213	80
2026-08-30	450,000.00 ISK	453,900.00 ISK	449,900.00 ISK	109	74
2026-08-29	450,000.00 ISK	456,000.00 ISK	332,900.00 ISK	140	87
2026-08-28	423,811.49 ISK	450,000.00 ISK	330,100.00 ISK	87	62
2026-08-27	412,687.84 ISK	456,200.00 ISK	320,900.00 ISK	74	69
2026-08-26	449,000.00 ISK	456,000.00 ISK	445,000.00 ISK	105	81
2026-08-25	444,900.00 ISK	445,000.00 ISK	440,000.00 ISK	146	86
2026-08-24	438,800.00 ISK	439,500.00 ISK	438,700.00 ISK	101	72
2026-08-23	319,800.00 ISK	439,400.00 ISK	319,500.00 ISK	101	65
2026-08-22	456,000.00 ISK	456,100.00 ISK	455,900.00 ISK	128	82
2026-08-21	455,800.00 ISK	455,800.00 ISK	455,800.00 ISK	161	88
2026-08-20	412,711.39 ISK	455,900.00 ISK	315,700.00 ISK	79	67
2026-08-19	456,300.00 ISK	456,400.00 ISK	315,500.00 ISK	128	65
2026-08-18	315,500.00 ISK	456,600.00 ISK	315,300.00 ISK	159	64
2026-08-17	455,500.00 ISK	455,800.00 ISK	454,800.00 ISK	266	78
2026-08-16	397,328.24 ISK	419,300.00 ISK	312,950.00 ISK	85	59
2026-08-15	445,500.00 ISK	455,500.00 ISK	312,700.00 ISK	187	64
2026-08-14	418,501.18 ISK	449,700.00 ISK	320,000.00 ISK	85	56
2026-08-13	371,314.29 ISK	450,000.00 ISK	312,000.00 ISK	70	46
2026-08-12	408,900.00 ISK	409,800.00 ISK	408,850.00 ISK	102	74
2026-08-11	455,800.00 ISK	455,900.00 ISK	455,800.00 ISK	136	66
2026-08-10	456,700.00 ISK	456,700.00 ISK	456,700.00 ISK	133	60
2026-08-09	409,989.47 ISK	456,600.00 ISK	304,100.00 ISK	76	67
2026-08-08	456,600.00 ISK	456,800.00 ISK	456,500.00 ISK	127	70
2026-08-07	456,500.00 ISK	456,700.00 ISK	456,400.00 ISK	114	75
2026-08-06	455,800.00 ISK	456,500.00 ISK	300,600.00 ISK	129	68
2026-08-05	413,250.63 ISK	455,900.00 ISK	298,400.00 ISK	79	54
2026-08-04	392,789.89 ISK	446,050.00 ISK	297,900.00 ISK	89	55
2026-08-03	423,900.00 ISK	424,900.00 ISK	423,000.00 ISK	111	85
2026-08-02	297,500.00 ISK	423,900.00 ISK	297,500.00 ISK	129	84
2026-08-01	450,000.00 ISK	456,700.00 ISK	449,000.00 ISK	147	69
2026-07-31	433,063.38 ISK	456,800.00 ISK	296,800.00 ISK	71	49