Mobile Observatory history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1153,672,608.70 ISK53,790,000.00 ISK53,670,000.00 ISK4610
2026-09-1053,461,388.89 ISK53,670,000.00 ISK47,140,000.00 ISK368
2026-09-0951,470,000.00 ISK53,570,000.00 ISK50,000,000.00 ISK2413
2026-09-0852,456,250.00 ISK53,665,000.00 ISK48,820,000.00 ISK84
2026-09-0751,132,105.26 ISK53,770,000.00 ISK46,610,000.00 ISK199
2026-09-0653,698,437.50 ISK53,840,000.00 ISK52,990,000.00 ISK6412
2026-09-0553,063,636.36 ISK53,840,000.00 ISK49,565,000.00 ISK226
2026-09-0451,920,000.00 ISK53,850,000.00 ISK46,140,000.00 ISK85
2026-09-0353,622,400.00 ISK53,850,000.00 ISK52,990,000.00 ISK7515
2026-09-0250,974,375.00 ISK53,820,000.00 ISK45,790,000.00 ISK489
2026-09-0152,846,666.67 ISK53,850,000.00 ISK45,670,000.00 ISK276
2026-08-3153,825,609.76 ISK53,850,000.00 ISK53,800,000.00 ISK418
2026-08-3051,860,000.00 ISK52,820,000.00 ISK45,095,000.00 ISK149
2026-08-2952,609,333.33 ISK52,820,000.00 ISK52,140,000.00 ISK4511
2026-08-2850,276,774.19 ISK52,170,000.00 ISK44,970,000.00 ISK3114
2026-08-2751,447,142.86 ISK52,790,000.00 ISK44,960,000.00 ISK3514
2026-08-2653,400,000.00 ISK53,830,000.00 ISK52,970,000.00 ISK42
2026-08-2552,785,000.00 ISK53,870,000.00 ISK44,670,000.00 ISK268
2026-08-2453,850,500.00 ISK53,890,000.00 ISK53,680,000.00 ISK409
2026-08-2352,168,947.37 ISK53,680,000.00 ISK44,050,000.00 ISK199
2026-08-2252,931,388.89 ISK53,680,000.00 ISK52,000,000.00 ISK368
2026-08-2152,355,625.00 ISK53,640,000.00 ISK43,350,000.00 ISK167
2026-08-2053,677,500.00 ISK53,680,000.00 ISK53,650,000.00 ISK123
2026-08-1952,805,454.55 ISK53,780,000.00 ISK42,870,000.00 ISK116
2026-08-1853,030,000.00 ISK53,840,000.00 ISK42,510,000.00 ISK149
2026-08-1753,495,000.00 ISK54,880,000.00 ISK42,180,000.00 ISK126
2026-08-1654,963,750.00 ISK54,970,000.00 ISK54,950,000.00 ISK329
2026-08-1554,967,333.33 ISK54,980,000.00 ISK54,960,000.00 ISK155
2026-08-1453,672,380.95 ISK54,960,000.00 ISK41,315,000.00 ISK2112
2026-08-1352,026,153.85 ISK55,300,000.00 ISK41,145,000.00 ISK2610
2026-08-1249,122,241.38 ISK55,270,000.00 ISK41,030,000.00 ISK5818
2026-08-1145,711,666.67 ISK55,210,000.00 ISK40,940,000.00 ISK64
2026-08-1055,109,666.67 ISK55,220,000.00 ISK55,060,000.00 ISK3011
2026-08-0952,368,947.37 ISK55,090,000.00 ISK40,310,000.00 ISK3819
2026-08-0850,174,705.88 ISK55,265,000.00 ISK50,060,000.00 ISK178
2026-08-0753,811,212.12 ISK55,330,000.00 ISK50,325,000.00 ISK339
2026-08-0652,956,250.00 ISK55,390,000.00 ISK50,050,000.00 ISK166
2026-08-0555,197,500.00 ISK55,390,000.00 ISK50,050,000.00 ISK289
2026-08-0455,144,375.00 ISK55,440,000.00 ISK54,930,000.00 ISK166
2026-08-0352,109,285.71 ISK55,980,000.00 ISK50,050,000.00 ISK146
2026-08-0253,906,000.00 ISK56,470,000.00 ISK50,060,000.00 ISK53
2026-08-0156,161,500.00 ISK56,580,000.00 ISK56,000,000.00 ISK208
2026-07-3155,929,411.76 ISK56,000,000.00 ISK55,890,000.00 ISK348
2026-07-3055,380,434.78 ISK55,890,000.00 ISK50,030,000.00 ISK4610
2026-07-2954,265,714.29 ISK56,000,000.00 ISK50,030,000.00 ISK74
2026-07-2855,457,272.73 ISK56,000,000.00 ISK50,030,000.00 ISK114
2026-07-2755,173,333.33 ISK56,000,000.00 ISK54,000,000.00 ISK159
2026-07-2552,881,666.67 ISK55,890,000.00 ISK49,500,000.00 ISK3613
2026-07-2455,087,567.57 ISK55,710,000.00 ISK54,680,000.00 ISK3714
2026-07-2354,721,250.00 ISK54,730,000.00 ISK54,700,000.00 ISK2411
2026-07-2252,954,444.44 ISK55,030,000.00 ISK40,310,000.00 ISK3613
2026-07-2155,916,666.67 ISK55,980,000.00 ISK55,900,000.00 ISK63
2026-07-2051,459,764.71 ISK56,740,000.00 ISK49,000,000.00 ISK8525
2026-07-1956,688,421.05 ISK57,020,000.00 ISK51,210,000.00 ISK3818
2026-07-1855,963,000.00 ISK57,010,000.00 ISK51,185,000.00 ISK105
2026-07-1752,499,000.00 ISK57,930,000.00 ISK51,140,000.00 ISK105
2026-07-1650,365,537.14 ISK58,750,000.00 ISK58,760.00 ISK72
2026-07-1556,418,333.33 ISK59,170,000.00 ISK51,070,000.00 ISK188
2026-07-1459,013,939.39 ISK59,290,000.00 ISK51,020,000.00 ISK3310
2026-07-1359,522,580.65 ISK59,540,000.00 ISK59,500,000.00 ISK318
2026-07-1253,435,714.29 ISK59,785,000.00 ISK50,900,000.00 ISK359
2026-07-1156,306,666.67 ISK60,235,000.00 ISK50,860,000.00 ISK2410
2026-07-1051,694,782.61 ISK60,790,000.00 ISK50,840,000.00 ISK2313
2026-07-0953,896,486.49 ISK61,320,000.00 ISK50,790,000.00 ISK3717
2026-07-0850,718,000.00 ISK50,720,000.00 ISK50,710,000.00 ISK53
2026-07-0762,016,153.85 ISK62,240,000.00 ISK61,990,000.00 ISK135
2026-07-0669,580,500.00 ISK70,950,000.00 ISK62,470,000.00 ISK206
2026-07-0552,260,000.00 ISK65,000,000.00 ISK50,570,000.00 ISK178
2026-07-0471,075,000.00 ISK78,310,000.00 ISK50,510,000.00 ISK44
2026-07-0362,400,000.00 ISK80,400,000.00 ISK55,200,000.00 ISK73
2026-07-0254,532,209.30 ISK54,980,000.00 ISK54,150,000.00 ISK8613
2026-07-0153,618,703.70 ISK53,800,000.00 ISK50,380,000.00 ISK5410
2026-06-3053,836,538.46 ISK53,880,000.00 ISK53,810,000.00 ISK267
2026-06-2953,850,000.00 ISK53,850,000.00 ISK53,850,000.00 ISK11
2026-06-2853,252,000.00 ISK53,870,000.00 ISK50,320,000.00 ISK409
2026-06-2752,983,076.92 ISK53,870,000.00 ISK50,310,000.00 ISK5215
2026-06-2653,356,842.11 ISK53,800,000.00 ISK50,210,000.00 ISK389
2026-06-2552,885,000.00 ISK53,800,000.00 ISK50,140,000.00 ISK83
2026-06-2453,483,529.41 ISK53,940,000.00 ISK50,060,000.00 ISK346
2026-06-2353,804,864.86 ISK53,930,000.00 ISK49,260,000.00 ISK7417
2026-06-2251,575,000.00 ISK53,910,000.00 ISK49,240,000.00 ISK64
2026-06-2153,204,285.71 ISK53,880,000.00 ISK49,130,000.00 ISK2811
2026-06-2053,423,750.00 ISK53,870,000.00 ISK49,100,000.00 ISK325
2026-06-1953,865,806.45 ISK53,870,000.00 ISK53,860,000.00 ISK3110
2026-06-1852,010,238.10 ISK53,500,000.00 ISK48,300,000.00 ISK4213
2026-06-1751,970,000.00 ISK53,870,000.00 ISK48,170,000.00 ISK63
2026-06-1652,681,578.95 ISK53,900,000.00 ISK48,120,000.00 ISK198