Aralez history

Coverage

Region: The Forge. Coverage: 2026-08-02 to 2026-10-28, 78 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-28	62,825,357.14 ISK	63,990,000.00 ISK	53,350,000.00 ISK	28	13
2026-10-26	64,073,181.82 ISK	64,870,000.00 ISK	63,000,000.00 ISK	22	12
2026-10-25	55,370,000.00 ISK	64,900,000.00 ISK	53,250,000.00 ISK	11	8
2026-10-24	58,564,166.67 ISK	62,005,000.00 ISK	53,240,000.00 ISK	12	7
2026-10-23	64,260,666.67 ISK	64,800,000.00 ISK	56,630,000.00 ISK	15	6
2026-10-22	64,640,000.00 ISK	64,710,000.00 ISK	64,600,000.00 ISK	13	6
2026-10-21	64,290,000.00 ISK	64,640,000.00 ISK	57,330,000.00 ISK	21	5
2026-10-17	64,546,037.74 ISK	71,450,000.00 ISK	59,610,000.00 ISK	53	20
2026-10-16	66,658,000.00 ISK	71,490,000.00 ISK	59,410,000.00 ISK	10	6
2026-10-13	59,601,494.25 ISK	72,410,000.00 ISK	59,260,000.00 ISK	87	12
2026-10-11	70,648,055.56 ISK	72,710,000.00 ISK	59,080,000.00 ISK	36	16
2026-10-10	65,330,909.09 ISK	70,600,000.00 ISK	59,000,000.00 ISK	11	10
2026-10-09	65,630,000.00 ISK	68,700,000.00 ISK	58,800,000.00 ISK	24	9
2026-10-08	65,730,000.00 ISK	69,670,000.00 ISK	58,580,000.00 ISK	17	6
2026-10-07	63,006,428.57 ISK	71,450,000.00 ISK	58,370,000.00 ISK	14	5
2026-10-06	70,970,588.24 ISK	71,710,000.00 ISK	59,000,000.00 ISK	17	7
2026-10-05	71,740,000.00 ISK	71,740,000.00 ISK	71,740,000.00 ISK	1	1
2026-10-04	59,702,692.31 ISK	72,205,000.00 ISK	57,450,000.00 ISK	26	9
2026-10-03	64,748,333.33 ISK	72,495,000.00 ISK	56,995,000.00 ISK	12	10
2026-10-02	72,815,000.00 ISK	73,000,000.00 ISK	72,700,000.00 ISK	8	4
2026-10-01	73,320,000.00 ISK	73,340,000.00 ISK	73,300,000.00 ISK	4	2
2026-09-30	67,816,666.67 ISK	73,500,000.00 ISK	56,480,000.00 ISK	15	3
2026-09-29	72,544,545.45 ISK	73,000,000.00 ISK	72,000,000.00 ISK	11	6
2026-09-28	73,487,500.00 ISK	73,500,000.00 ISK	73,470,000.00 ISK	28	8
2026-09-27	72,692,307.69 ISK	73,500,000.00 ISK	72,000,000.00 ISK	13	4
2026-09-26	64,969,230.77 ISK	71,990,000.00 ISK	55,010,000.00 ISK	13	11
2026-09-25	69,192,307.69 ISK	71,900,000.00 ISK	54,190,000.00 ISK	13	7
2026-09-24	65,714,444.44 ISK	71,850,000.00 ISK	59,500,000.00 ISK	18	13
2026-09-23	70,704,166.67 ISK	71,800,000.00 ISK	66,605,000.00 ISK	24	11
2026-09-22	68,080,222.22 ISK	70,000,000.00 ISK	67,990,000.00 ISK	45	11
2026-09-21	67,804,166.67 ISK	67,970,000.00 ISK	67,490,000.00 ISK	12	6
2026-09-20	63,423,333.33 ISK	67,980,000.00 ISK	60,860,000.00 ISK	6	4
2026-09-19	66,306,250.00 ISK	69,505,000.00 ISK	60,845,000.00 ISK	16	6
2026-09-18	68,500,000.00 ISK	68,500,000.00 ISK	68,500,000.00 ISK	1	1
2026-09-16	57,904,375.00 ISK	58,180,000.00 ISK	57,730,000.00 ISK	32	7
2026-09-15	61,066,153.85 ISK	65,000,000.00 ISK	57,760,000.00 ISK	26	8
2026-09-14	67,545,185.19 ISK	72,000,000.00 ISK	57,760,000.00 ISK	27	10
2026-09-11	61,678,372.09 ISK	69,450,000.00 ISK	57,520,000.00 ISK	43	11
2026-09-10	69,120,500.00 ISK	71,000,000.00 ISK	57,470,000.00 ISK	20	5
2026-09-09	70,846,585.37 ISK	71,000,000.00 ISK	70,580,000.00 ISK	41	6
2026-09-08	65,378,750.00 ISK	70,580,000.00 ISK	63,645,000.00 ISK	8	3
2026-09-07	68,936,190.48 ISK	70,630,000.00 ISK	63,790,000.00 ISK	42	15
2026-09-06	65,757,857.14 ISK	70,630,000.00 ISK	63,900,000.00 ISK	14	6
2026-09-05	67,337,777.78 ISK	71,000,000.00 ISK	63,720,000.00 ISK	18	6
2026-09-04	68,451,724.14 ISK	73,555,000.00 ISK	63,720,000.00 ISK	29	12
2026-09-03	72,047,352.94 ISK	74,920,000.00 ISK	63,900,000.00 ISK	34	14
2026-09-02	67,303,260.87 ISK	74,860,000.00 ISK	66,370,000.00 ISK	46	12
2026-09-01	74,982,500.00 ISK	74,990,000.00 ISK	74,980,000.00 ISK	4	3
2026-08-31	74,981,666.67 ISK	76,950,000.00 ISK	73,000,000.00 ISK	6	4
2026-08-30	74,023,333.33 ISK	79,950,000.00 ISK	66,275,000.00 ISK	15	8
2026-08-29	72,386,451.61 ISK	80,950,000.00 ISK	66,260,000.00 ISK	31	20
2026-08-28	81,155,000.00 ISK	81,200,000.00 ISK	80,950,000.00 ISK	6	3
2026-08-27	77,485,866.67 ISK	78,000,000.00 ISK	66,110,000.00 ISK	75	21
2026-08-26	70,465,714.29 ISK	81,195,000.00 ISK	66,020,000.00 ISK	42	10
2026-08-25	74,540,759.49 ISK	74,810,000.00 ISK	70,060,000.00 ISK	79	17
2026-08-24	74,449,000.00 ISK	74,950,000.00 ISK	69,960,000.00 ISK	10	5
2026-08-23	73,055,652.17 ISK	75,000,000.00 ISK	63,750,000.00 ISK	23	8
2026-08-22	81,600,952.38 ISK	81,805,000.00 ISK	81,480,000.00 ISK	21	11
2026-08-21	81,880,769.23 ISK	81,890,000.00 ISK	81,880,000.00 ISK	13	6
2026-08-20	71,288,000.00 ISK	82,220,000.00 ISK	60,360,000.00 ISK	10	3
2026-08-19	75,916,666.67 ISK	79,990,000.00 ISK	57,080,000.00 ISK	30	13
2026-08-18	82,605,000.00 ISK	83,880,000.00 ISK	65,000,000.00 ISK	44	8
2026-08-17	62,206,363.64 ISK	64,970,000.00 ISK	61,940,000.00 ISK	77	21
2026-08-16	56,093,877.55 ISK	61,910,000.00 ISK	52,830,000.00 ISK	49	18
2026-08-15	63,245,833.33 ISK	64,990,000.00 ISK	62,000,000.00 ISK	12	5
2026-08-14	64,970,000.00 ISK	69,800,000.00 ISK	63,750,000.00 ISK	113	38
2026-08-13	63,641,666.67 ISK	63,665,000.00 ISK	63,630,000.00 ISK	6	3
2026-08-12	57,682,586.21 ISK	60,500,000.00 ISK	50,260,000.00 ISK	58	13
2026-08-11	62,393,157.89 ISK	63,790,000.00 ISK	60,500,000.00 ISK	38	7
2026-08-10	62,900,833.33 ISK	63,920,000.00 ISK	60,460,000.00 ISK	12	7
2026-08-09	62,799,722.22 ISK	64,790,000.00 ISK	60,430,000.00 ISK	36	15
2026-08-08	64,980,833.33 ISK	67,800,000.00 ISK	59,345,000.00 ISK	12	8
2026-08-07	59,316,500.00 ISK	59,340,000.00 ISK	59,280,000.00 ISK	20	5
2026-08-06	61,642,000.00 ISK	69,960,000.00 ISK	59,180,000.00 ISK	25	8
2026-08-05	66,395,151.52 ISK	69,890,000.00 ISK	55,410,000.00 ISK	33	11
2026-08-04	59,480,000.00 ISK	61,920,000.00 ISK	59,380,000.00 ISK	157	34
2026-08-03	53,250,000.00 ISK	53,260,000.00 ISK	53,230,000.00 ISK	33	7
2026-08-02	58,722,765.96 ISK	59,330,000.00 ISK	52,220,000.00 ISK	47	18