Blackbird history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-27, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-278,530,543.48 ISK9,093,000.00 ISK8,236,000.00 ISK4619
2026-10-268,746,166.67 ISK9,179,000.00 ISK6,918,500.00 ISK1814
2026-10-258,293,600.00 ISK9,210,000.00 ISK6,906,000.00 ISK55
2026-10-248,376,741.94 ISK9,260,000.00 ISK8,239,000.00 ISK3120
2026-10-238,888,840.00 ISK9,280,000.00 ISK6,841,500.00 ISK5019
2026-10-229,260,875.00 ISK9,279,500.00 ISK9,000,000.00 ISK3226
2026-10-218,695,975.00 ISK9,000,000.00 ISK8,200,000.00 ISK4023
2026-10-208,629,142.86 ISK8,771,000.00 ISK6,797,000.00 ISK1410
2026-10-198,264,500.00 ISK8,755,000.00 ISK6,793,000.00 ISK2817
2026-10-188,212,636.36 ISK8,749,500.00 ISK6,779,000.00 ISK1110
2026-10-177,829,541.67 ISK8,199,500.00 ISK3,788,000.00 ISK2417
2026-10-168,231,968.75 ISK8,757,500.00 ISK8,197,000.00 ISK3210
2026-10-158,676,432.43 ISK8,754,000.00 ISK8,289,000.00 ISK3718
2026-10-148,458,125.00 ISK8,756,000.00 ISK7,566,000.00 ISK88
2026-10-138,531,777.78 ISK8,758,000.00 ISK6,718,000.00 ISK98
2026-10-128,416,000.00 ISK8,764,000.00 ISK8,298,000.00 ISK1610
2026-10-118,254,342.86 ISK8,772,000.00 ISK6,503,000.00 ISK3517
2026-10-108,116,625.00 ISK8,786,000.00 ISK6,490,000.00 ISK2412
2026-10-098,604,461.54 ISK8,787,000.00 ISK6,486,000.00 ISK1311
2026-10-088,437,615.38 ISK8,798,000.00 ISK6,481,000.00 ISK139
2026-10-078,919,745.45 ISK9,284,000.00 ISK7,940,000.00 ISK5510
2026-10-068,428,428.57 ISK8,500,000.00 ISK6,430,000.00 ISK3517
2026-10-058,265,407.41 ISK8,458,000.00 ISK8,005,000.00 ISK2718
2026-10-047,705,185.19 ISK7,997,000.00 ISK6,423,000.00 ISK2715
2026-10-037,911,304.35 ISK7,981,000.00 ISK6,415,000.00 ISK2316
2026-10-027,461,250.00 ISK7,969,000.00 ISK6,415,000.00 ISK2820
2026-10-017,859,928.57 ISK7,971,000.00 ISK6,409,500.00 ISK2818
2026-09-307,319,952.38 ISK7,984,000.00 ISK6,412,000.00 ISK2114
2026-09-297,505,543.86 ISK7,988,000.00 ISK7,008,000.00 ISK5736
2026-09-287,469,142.86 ISK7,996,500.00 ISK7,004,000.00 ISK149
2026-09-278,268,733.33 ISK8,400,000.00 ISK6,401,000.00 ISK3012
2026-09-267,052,714.29 ISK8,463,000.00 ISK6,319,000.00 ISK3519
2026-09-257,923,562.50 ISK8,468,000.00 ISK6,299,000.00 ISK1616
2026-09-248,338,217.39 ISK8,490,000.00 ISK6,274,000.00 ISK4616
2026-09-237,882,909.09 ISK8,491,000.00 ISK6,265,000.00 ISK119
2026-09-228,211,031.25 ISK8,498,000.00 ISK6,230,500.00 ISK3215
2026-09-217,627,466.67 ISK8,535,000.00 ISK6,218,000.00 ISK1513
2026-09-208,149,739.13 ISK8,560,000.00 ISK6,209,000.00 ISK2319
2026-09-198,081,250.00 ISK9,266,000.00 ISK6,199,000.00 ISK8017
2026-09-188,897,000.00 ISK9,286,500.00 ISK7,498,000.00 ISK13124
2026-09-177,114,843.75 ISK7,497,000.00 ISK6,176,000.00 ISK3222
2026-09-167,608,666.67 ISK8,669,000.00 ISK6,170,500.00 ISK99
2026-09-158,609,736.84 ISK8,899,000.00 ISK6,165,000.00 ISK1914
2026-09-148,437,200.00 ISK8,899,000.00 ISK6,132,000.00 ISK3025
2026-09-138,228,714.29 ISK9,287,000.00 ISK6,099,000.00 ISK2817
2026-09-128,878,000.00 ISK9,198,000.00 ISK6,069,500.00 ISK3820
2026-09-119,009,554.05 ISK9,140,000.00 ISK6,057,000.00 ISK7419
2026-09-107,421,727.27 ISK8,566,500.00 ISK6,036,000.00 ISK118
2026-09-099,290,388.89 ISK9,291,000.00 ISK9,290,000.00 ISK1816
2026-09-088,080,645.57 ISK9,289,000.00 ISK8,000,000.00 ISK7914
2026-09-078,803,333.33 ISK8,829,000.00 ISK8,031,000.00 ISK8425
2026-09-068,481,348.84 ISK8,909,500.00 ISK8,030,000.00 ISK4324
2026-09-058,695,913.04 ISK9,118,000.00 ISK8,032,000.00 ISK4625
2026-09-049,338,625.00 ISK9,704,000.00 ISK8,032,000.00 ISK2416
2026-09-039,291,083.33 ISK9,714,500.00 ISK8,026,000.00 ISK2412
2026-09-029,669,897.96 ISK9,743,000.00 ISK8,016,000.00 ISK4913
2026-09-019,425,730.77 ISK9,763,000.00 ISK8,012,000.00 ISK2613
2026-08-318,733,360.91 ISK9,780,000.00 ISK4,043,985.00 ISK118
2026-08-309,444,062.50 ISK9,799,000.00 ISK8,008,000.00 ISK1610
2026-08-298,867,852.94 ISK9,845,500.00 ISK8,014,000.00 ISK6827
2026-08-288,390,810.13 ISK10,160,000.00 ISK8,054,000.00 ISK7918
2026-08-2710,030,400.00 ISK10,480,000.00 ISK9,682,000.00 ISK9026
2026-08-269,214,360.00 ISK9,457,000.00 ISK8,053,000.00 ISK2516
2026-08-259,456,160.00 ISK9,457,000.00 ISK9,455,000.00 ISK255
2026-08-249,178,385.96 ISK9,448,000.00 ISK8,052,000.00 ISK5731
2026-08-239,422,139.53 ISK9,428,000.00 ISK9,000,000.00 ISK4324
2026-08-228,994,315.79 ISK9,429,000.00 ISK8,043,000.00 ISK1914
2026-08-218,938,954.55 ISK9,450,000.00 ISK8,046,000.00 ISK2214
2026-08-208,973,476.19 ISK9,452,500.00 ISK8,046,000.00 ISK2119
2026-08-198,909,117.65 ISK9,465,000.00 ISK8,045,000.00 ISK1711
2026-08-189,445,727.27 ISK9,585,000.00 ISK8,044,000.00 ISK2221
2026-08-179,018,066.67 ISK9,670,000.00 ISK8,045,000.00 ISK1515
2026-08-169,549,375.00 ISK9,671,000.00 ISK8,696,000.00 ISK1614
2026-08-159,501,368.42 ISK9,673,000.00 ISK8,045,000.00 ISK1913
2026-08-149,650,000.00 ISK9,650,000.00 ISK9,650,000.00 ISK11021
2026-08-139,184,285.71 ISK9,638,000.00 ISK8,048,000.00 ISK1411
2026-08-128,926,562.50 ISK9,649,000.00 ISK8,048,000.00 ISK1610
2026-08-119,495,575.76 ISK9,645,000.00 ISK8,048,000.00 ISK3320
2026-08-109,644,800.00 ISK9,645,000.00 ISK9,644,000.00 ISK108
2026-08-099,537,935.48 ISK9,636,000.00 ISK9,378,000.00 ISK3127
2026-08-089,565,400.00 ISK9,638,500.00 ISK8,937,000.00 ISK3511
2026-08-079,253,909.09 ISK9,544,000.00 ISK9,046,000.00 ISK2214
2026-08-068,870,554.07 ISK9,643,000.00 ISK8,045,000.00 ISK2719
2026-08-059,239,400.00 ISK9,647,000.00 ISK8,045,000.00 ISK2015
2026-08-049,203,907.41 ISK9,650,000.00 ISK8,050,000.00 ISK5422
2026-08-039,308,333.33 ISK9,670,000.00 ISK8,050,000.00 ISK2718
2026-08-029,202,454.55 ISK9,674,500.00 ISK8,041,000.00 ISK1110
2026-08-019,201,916.67 ISK9,682,000.00 ISK8,040,000.00 ISK2416