Celestis history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-28, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-288,586,000.00 ISK8,586,000.00 ISK8,586,000.00 ISK107
2026-10-278,521,294.12 ISK8,590,000.00 ISK7,983,000.00 ISK179
2026-10-268,564,312.50 ISK8,590,000.00 ISK7,983,000.00 ISK1611
2026-10-258,553,526.32 ISK8,639,000.00 ISK7,980,000.00 ISK199
2026-10-248,682,850.00 ISK8,709,000.00 ISK7,980,000.00 ISK2010
2026-10-238,749,785.71 ISK8,750,000.00 ISK8,749,000.00 ISK147
2026-10-228,684,363.64 ISK8,758,000.00 ISK7,975,000.00 ISK114
2026-10-218,763,000.00 ISK8,768,000.00 ISK8,759,000.00 ISK2613
2026-10-208,784,290.32 ISK8,798,500.00 ISK8,770,000.00 ISK3112
2026-10-198,801,800.00 ISK8,805,000.00 ISK8,801,000.00 ISK104
2026-10-188,712,250.00 ISK8,816,000.00 ISK7,960,000.00 ISK88
2026-10-178,805,636.36 ISK8,898,500.00 ISK7,957,000.00 ISK1110
2026-10-168,868,214.29 ISK8,939,000.00 ISK7,936,000.00 ISK145
2026-10-158,775,142.86 ISK8,997,000.00 ISK7,935,000.00 ISK76
2026-10-148,469,000.00 ISK9,288,500.00 ISK7,922,000.00 ISK54
2026-10-139,043,571.43 ISK9,620,000.00 ISK7,914,000.00 ISK76
2026-10-129,524,814.81 ISK9,585,000.00 ISK9,500,000.00 ISK2714
2026-10-118,828,571.43 ISK9,552,500.00 ISK7,864,000.00 ISK77
2026-10-108,989,000.00 ISK9,500,000.00 ISK8,986,000.00 ISK13726
2026-10-099,120,250.00 ISK9,545,000.00 ISK7,847,000.00 ISK44
2026-10-088,703,875.00 ISK9,560,500.00 ISK7,847,000.00 ISK86
2026-10-077,842,000.00 ISK7,843,000.00 ISK7,841,000.00 ISK22
2026-10-069,603,000.00 ISK9,612,000.00 ISK9,598,000.00 ISK99
2026-10-059,297,857.14 ISK9,649,000.00 ISK7,826,000.00 ISK2114
2026-10-048,660,769.23 ISK9,659,000.00 ISK7,807,000.00 ISK138
2026-10-039,028,833.33 ISK10,100,000.00 ISK7,788,000.00 ISK1211
2026-10-029,653,500.00 ISK10,100,000.00 ISK7,776,000.00 ISK169
2026-10-019,947,777.78 ISK10,060,000.00 ISK7,770,000.00 ISK1813
2026-09-309,694,767.68 ISK10,050,000.00 ISK9,683,000.00 ISK9914
2026-09-299,674,764.71 ISK9,680,000.00 ISK9,600,000.00 ISK177
2026-09-289,424,666.67 ISK9,685,000.00 ISK7,736,000.00 ISK1511
2026-09-279,538,592.59 ISK9,684,000.00 ISK7,727,000.00 ISK2714
2026-09-269,358,500.00 ISK9,686,000.00 ISK7,723,000.00 ISK66
2026-09-259,579,068.97 ISK9,597,000.00 ISK9,500,000.00 ISK5813
2026-09-249,358,000.00 ISK9,593,000.00 ISK7,712,000.00 ISK86
2026-09-239,306,923.08 ISK9,597,000.00 ISK7,712,000.00 ISK1310
2026-09-228,855,934.43 ISK8,903,000.00 ISK7,690,000.00 ISK6120
2026-09-218,751,888.89 ISK8,885,000.00 ISK7,686,500.00 ISK1810
2026-09-208,775,421.05 ISK8,848,000.00 ISK8,092,500.00 ISK1915
2026-09-198,547,130.43 ISK8,848,000.00 ISK7,695,000.00 ISK4623
2026-09-188,822,191.01 ISK8,833,000.00 ISK7,696,000.00 ISK8911
2026-09-178,513,117.65 ISK8,842,000.00 ISK7,750,000.00 ISK1713
2026-09-168,716,750.00 ISK8,859,000.00 ISK7,751,000.00 ISK88
2026-09-158,883,333.33 ISK8,885,000.00 ISK8,882,500.00 ISK33
2026-09-148,573,785.71 ISK8,903,000.00 ISK7,750,500.00 ISK1411
2026-09-138,709,727.27 ISK8,920,000.00 ISK7,750,000.00 ISK1110
2026-09-128,608,840.00 ISK8,937,000.00 ISK7,755,000.00 ISK2517
2026-09-119,467,846.15 ISK9,550,000.00 ISK8,985,000.00 ISK138
2026-09-108,880,000.00 ISK8,890,000.00 ISK8,877,000.00 ISK10923
2026-09-099,093,500.00 ISK9,298,000.00 ISK8,889,000.00 ISK22
2026-09-089,312,250.00 ISK9,398,000.00 ISK9,300,000.00 ISK165
2026-09-079,611,400.00 ISK9,882,000.00 ISK7,707,000.00 ISK1010
2026-09-069,843,222.22 ISK10,120,000.00 ISK7,699,000.00 ISK99
2026-09-0510,222,000.00 ISK10,240,000.00 ISK10,140,000.00 ISK55
2026-09-049,856,875.00 ISK10,260,000.00 ISK7,697,000.00 ISK1611
2026-09-039,426,166.67 ISK10,295,000.00 ISK7,693,500.00 ISK66
2026-09-029,884,083.33 ISK10,320,000.00 ISK7,689,500.00 ISK1210
2026-09-019,416,333.33 ISK10,280,000.00 ISK7,689,000.00 ISK33
2026-08-319,832,843.75 ISK10,145,000.00 ISK9,490,000.00 ISK3214
2026-08-309,012,866.67 ISK9,491,000.00 ISK7,699,000.00 ISK1510
2026-08-299,208,166.67 ISK9,490,000.00 ISK8,996,000.00 ISK3012
2026-08-288,995,384.62 ISK8,996,000.00 ISK8,994,000.00 ISK137
2026-08-278,568,083.33 ISK8,996,000.00 ISK7,712,000.00 ISK126
2026-08-269,315,600.00 ISK9,491,000.00 ISK7,734,000.00 ISK107
2026-08-259,496,468.75 ISK9,497,000.00 ISK9,495,000.00 ISK326
2026-08-249,490,696.97 ISK9,497,000.00 ISK9,488,000.00 ISK337
2026-08-239,455,666.67 ISK9,488,000.00 ISK9,000,000.00 ISK159
2026-08-229,307,818.18 ISK9,498,000.00 ISK7,734,500.00 ISK1111
2026-08-219,775,545.45 ISK9,980,000.00 ISK7,735,000.00 ISK1111
2026-08-209,412,894.74 ISK9,988,000.00 ISK7,802,000.00 ISK1913
2026-08-199,174,111.11 ISK9,990,000.00 ISK8,996,000.00 ISK98
2026-08-188,902,736.84 ISK8,997,000.00 ISK7,807,000.00 ISK3810
2026-08-178,813,307.69 ISK8,997,000.00 ISK7,807,000.00 ISK2612
2026-08-168,482,857.14 ISK8,996,500.00 ISK7,798,000.00 ISK76
2026-08-158,364,736.84 ISK8,996,000.00 ISK7,797,000.00 ISK1910
2026-08-148,949,250.00 ISK8,990,000.00 ISK8,819,000.00 ISK44
2026-08-139,187,750.00 ISK10,000,000.00 ISK8,375,500.00 ISK44
2026-08-129,271,363.64 ISK9,990,000.00 ISK7,723,000.00 ISK2210
2026-08-119,476,750.00 ISK10,070,000.00 ISK7,717,000.00 ISK44
2026-08-109,820,571.43 ISK10,175,000.00 ISK7,714,000.00 ISK75
2026-08-099,939,333.33 ISK10,170,000.00 ISK7,712,000.00 ISK1512
2026-08-089,807,190.48 ISK9,986,000.00 ISK9,512,000.00 ISK2117
2026-08-079,099,555.56 ISK9,512,000.00 ISK7,714,000.00 ISK96
2026-08-069,987,000.00 ISK9,988,000.00 ISK9,985,000.00 ISK75
2026-08-058,037,714.29 ISK9,990,000.00 ISK7,712,000.00 ISK74
2026-08-049,555,407.41 ISK10,000,000.00 ISK7,709,000.00 ISK2710
2026-08-039,368,000.00 ISK9,999,000.00 ISK7,707,000.00 ISK128
2026-08-029,648,700.00 ISK10,180,000.00 ISK7,705,000.00 ISK107
2026-08-0110,200,000.00 ISK10,200,000.00 ISK10,200,000.00 ISK44