Raven history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-28, 89 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-28	149,350,000.00 ISK	149,800,000.00 ISK	148,900,000.00 ISK	138	82
2026-10-27	149,900,000.00 ISK	150,000,000.00 ISK	148,900,000.00 ISK	105	62
2026-10-26	149,450,000.00 ISK	149,800,000.00 ISK	149,000,000.00 ISK	122	83
2026-10-25	147,000,000.00 ISK	149,200,000.00 ISK	146,100,000.00 ISK	154	116
2026-10-24	144,144,897.96 ISK	146,800,000.00 ISK	136,600,000.00 ISK	98	83
2026-10-23	145,900,000.00 ISK	146,600,000.00 ISK	145,600,000.00 ISK	116	65
2026-10-22	144,812,244.90 ISK	146,800,000.00 ISK	140,200,000.00 ISK	98	84
2026-10-21	142,089,010.99 ISK	145,200,000.00 ISK	131,700,000.00 ISK	91	57
2026-10-20	145,300,000.00 ISK	145,500,000.00 ISK	145,100,000.00 ISK	152	93
2026-10-19	144,418,181.82 ISK	146,600,000.00 ISK	137,500,000.00 ISK	33	32
2026-10-18	148,900,000.00 ISK	149,500,000.00 ISK	148,600,000.00 ISK	124	88
2026-10-17	148,800,000.00 ISK	148,900,000.00 ISK	148,700,000.00 ISK	111	66
2026-10-16	144,601,086.96 ISK	148,400,000.00 ISK	138,000,000.00 ISK	92	55
2026-10-15	145,972,580.65 ISK	148,100,000.00 ISK	139,700,000.00 ISK	62	48
2026-10-14	146,240,425.53 ISK	147,600,000.00 ISK	139,700,000.00 ISK	94	64
2026-10-13	147,004,687.50 ISK	148,400,000.00 ISK	140,500,000.00 ISK	64	50
2026-10-12	148,015,517.24 ISK	149,700,000.00 ISK	140,500,000.00 ISK	58	49
2026-10-11	149,000,000.00 ISK	149,500,000.00 ISK	148,800,000.00 ISK	106	82
2026-10-10	150,000,000.00 ISK	153,600,000.00 ISK	148,900,000.00 ISK	169	143
2026-10-09	148,700,000.00 ISK	149,000,000.00 ISK	140,800,000.00 ISK	117	71
2026-10-08	151,044,615.38 ISK	152,900,000.00 ISK	142,000,000.00 ISK	65	57
2026-10-07	154,500,000.00 ISK	155,000,000.00 ISK	150,600,000.00 ISK	118	71
2026-10-06	149,400,000.00 ISK	149,700,000.00 ISK	149,150,000.00 ISK	105	68
2026-10-05	150,500,000.00 ISK	150,600,000.00 ISK	149,800,000.00 ISK	118	84
2026-10-04	151,300,000.00 ISK	152,300,000.00 ISK	149,900,000.00 ISK	157	114
2026-10-03	147,214,754.10 ISK	150,300,000.00 ISK	139,700,000.00 ISK	61	54
2026-10-02	149,900,000.00 ISK	150,000,000.00 ISK	148,900,000.00 ISK	119	91
2026-10-01	146,314,864.86 ISK	150,000,000.00 ISK	140,300,000.00 ISK	74	59
2026-09-30	148,962,666.67 ISK	151,450,000.00 ISK	140,000,000.00 ISK	75	63
2026-09-29	150,919,277.11 ISK	154,800,000.00 ISK	149,900,000.00 ISK	83	68
2026-09-28	147,511,764.71 ISK	149,150,000.00 ISK	140,000,000.00 ISK	85	64
2026-09-27	148,226,804.12 ISK	150,800,000.00 ISK	140,300,000.00 ISK	97	77
2026-09-26	150,341,666.67 ISK	151,600,000.00 ISK	140,800,000.00 ISK	72	66
2026-09-25	150,988,541.67 ISK	153,200,000.00 ISK	140,850,000.00 ISK	96	67
2026-09-24	149,100,000.00 ISK	150,600,000.00 ISK	140,500,000.00 ISK	86	53
2026-09-23	151,266,666.67 ISK	154,200,000.00 ISK	140,400,000.00 ISK	72	58
2026-09-22	155,426,506.02 ISK	159,000,000.00 ISK	154,800,000.00 ISK	83	54
2026-09-21	154,686,666.67 ISK	157,350,000.00 ISK	154,000,000.00 ISK	60	56
2026-09-20	159,260,416.67 ISK	163,900,000.00 ISK	157,300,000.00 ISK	96	78
2026-09-19	161,200,000.00 ISK	161,900,000.00 ISK	158,500,000.00 ISK	159	106
2026-09-18	154,900,000.00 ISK	155,800,000.00 ISK	154,300,000.00 ISK	159	96
2026-09-17	151,582,456.14 ISK	155,400,000.00 ISK	143,400,000.00 ISK	57	50
2026-09-16	158,445,744.68 ISK	160,200,000.00 ISK	157,000,000.00 ISK	94	86
2026-09-15	161,000,000.00 ISK	161,200,000.00 ISK	160,700,000.00 ISK	110	79
2026-09-14	160,900,000.00 ISK	161,900,000.00 ISK	159,850,000.00 ISK	154	104
2026-09-13	166,500,000.00 ISK	168,000,000.00 ISK	156,200,000.00 ISK	122	107
2026-09-12	166,668,831.17 ISK	170,300,000.00 ISK	153,950,000.00 ISK	77	63
2026-09-11	166,203,125.00 ISK	172,600,000.00 ISK	149,900,000.00 ISK	96	69
2026-09-10	168,700,000.00 ISK	169,700,000.00 ISK	160,900,000.00 ISK	144	83
2026-09-09	155,531,395.35 ISK	157,600,000.00 ISK	139,600,000.00 ISK	86	66
2026-09-08	149,172,500.00 ISK	149,900,000.00 ISK	138,200,000.00 ISK	80	66
2026-09-07	153,083,505.15 ISK	155,900,000.00 ISK	139,500,000.00 ISK	97	69
2026-09-06	154,800,000.00 ISK	154,900,000.00 ISK	154,700,000.00 ISK	142	95
2026-09-05	154,724,637.68 ISK	156,700,000.00 ISK	144,700,000.00 ISK	69	56
2026-09-04	156,301,123.60 ISK	158,900,000.00 ISK	153,400,000.00 ISK	89	59
2026-09-03	154,343,636.36 ISK	155,500,000.00 ISK	143,850,000.00 ISK	55	54
2026-09-02	156,000,000.00 ISK	157,000,000.00 ISK	154,600,000.00 ISK	119	89
2026-09-01	150,008,888.89 ISK	150,900,000.00 ISK	149,800,000.00 ISK	90	59
2026-08-31	146,921,142.86 ISK	150,400,000.00 ISK	141,100,000.00 ISK	70	49
2026-08-30	149,900,000.00 ISK	151,200,000.00 ISK	149,500,000.00 ISK	125	88
2026-08-29	151,800,000.00 ISK	156,200,000.00 ISK	150,000,000.00 ISK	119	80
2026-08-28	155,061,194.03 ISK	157,300,000.00 ISK	145,900,000.00 ISK	67	61
2026-08-27	154,206,779.66 ISK	158,100,000.00 ISK	144,750,000.00 ISK	59	49
2026-08-26	154,500,000.00 ISK	159,500,000.00 ISK	153,900,000.00 ISK	111	70
2026-08-25	151,246,666.67 ISK	153,800,000.00 ISK	139,900,000.00 ISK	60	44
2026-08-24	151,189,830.51 ISK	152,900,000.00 ISK	140,000,000.00 ISK	59	45
2026-08-23	147,908,139.53 ISK	152,400,000.00 ISK	138,900,000.00 ISK	86	48
2026-08-22	146,614,754.10 ISK	153,300,000.00 ISK	135,750,000.00 ISK	61	50
2026-08-21	150,900,000.00 ISK	156,400,000.00 ISK	150,200,000.00 ISK	114	67
2026-08-20	135,900,000.00 ISK	137,100,000.00 ISK	135,500,000.00 ISK	118	86
2026-08-19	135,404,411.76 ISK	137,300,000.00 ISK	126,400,000.00 ISK	68	53
2026-08-18	140,196,825.40 ISK	145,000,000.00 ISK	138,000,000.00 ISK	63	38
2026-08-17	146,526,315.79 ISK	149,050,000.00 ISK	138,900,000.00 ISK	38	38
2026-08-16	153,600,000.00 ISK	155,150,000.00 ISK	145,300,000.00 ISK	107	71
2026-08-15	156,900,000.00 ISK	167,250,000.00 ISK	153,000,000.00 ISK	138	81
2026-08-14	172,600,000.00 ISK	173,000,000.00 ISK	168,400,000.00 ISK	205	103
2026-08-13	159,800,000.00 ISK	163,900,000.00 ISK	154,800,000.00 ISK	214	100
2026-08-12	164,700,000.00 ISK	165,100,000.00 ISK	162,000,000.00 ISK	106	74
2026-08-11	168,250,000.00 ISK	171,200,000.00 ISK	159,400,000.00 ISK	376	164
2026-08-10	156,900,000.00 ISK	159,500,000.00 ISK	156,400,000.00 ISK	171	90
2026-08-09	155,986,458.33 ISK	159,000,000.00 ISK	146,900,000.00 ISK	96	76
2026-08-08	156,842,424.24 ISK	158,550,000.00 ISK	146,350,000.00 ISK	66	61
2026-08-07	154,778,461.54 ISK	159,500,000.00 ISK	154,200,000.00 ISK	65	57
2026-08-06	152,250,000.00 ISK	154,700,000.00 ISK	138,200,000.00 ISK	44	33
2026-08-05	148,646,250.00 ISK	153,900,000.00 ISK	137,200,000.00 ISK	80	50
2026-08-04	149,425,352.11 ISK	155,200,000.00 ISK	146,000,000.00 ISK	71	59
2026-08-03	156,800,000.00 ISK	158,100,000.00 ISK	156,800,000.00 ISK	111	71
2026-08-02	154,497,468.35 ISK	156,400,000.00 ISK	148,800,000.00 ISK	79	51
2026-08-01	154,130,158.73 ISK	156,100,000.00 ISK	143,800,000.00 ISK	63	53