Epithal history

Coverage

Region: The Forge. Coverage: 2026-08-02 to 2026-10-28, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-282,432,000.00 ISK2,443,000.00 ISK2,179,000.00 ISK14369
2026-10-272,371,222.22 ISK2,398,000.00 ISK2,179,000.00 ISK9063
2026-10-262,358,731.18 ISK2,394,000.00 ISK2,177,000.00 ISK9374
2026-10-252,450,658.82 ISK9,270,000.00 ISK2,396,000.00 ISK8564
2026-10-242,430,000.00 ISK2,431,000.00 ISK2,428,000.00 ISK26387
2026-10-232,355,243.59 ISK2,439,000.00 ISK2,170,000.00 ISK7864
2026-10-222,486,603.17 ISK2,524,000.00 ISK2,451,000.00 ISK6343
2026-10-212,167,000.00 ISK2,528,000.00 ISK2,166,000.00 ISK19083
2026-10-202,401,773.33 ISK2,557,000.00 ISK2,161,000.00 ISK7554
2026-10-192,563,000.00 ISK2,564,000.00 ISK2,152,500.00 ISK11552
2026-10-182,560,000.00 ISK2,562,000.00 ISK2,559,000.00 ISK10166
2026-10-172,522,000.00 ISK2,538,000.00 ISK2,521,000.00 ISK11388
2026-10-162,496,528.09 ISK2,523,000.00 ISK2,429,000.00 ISK8963
2026-10-152,389,000.00 ISK2,389,000.00 ISK2,389,000.00 ISK25873
2026-10-142,167,744.68 ISK2,193,000.00 ISK2,083,000.00 ISK9464
2026-10-132,184,451.61 ISK2,198,000.00 ISK2,084,000.00 ISK6245
2026-10-122,296,167.71 ISK2,377,000.00 ISK2,084,000.00 ISK9674
2026-10-112,372,000.00 ISK2,374,000.00 ISK2,371,000.00 ISK14387
2026-10-102,425,522.39 ISK2,506,000.00 ISK2,191,000.00 ISK6763
2026-10-092,351,500.00 ISK2,522,000.00 ISK2,191,000.00 ISK13657
2026-10-082,517,087.72 ISK2,556,000.00 ISK2,221,000.00 ISK5756
2026-10-072,522,354.84 ISK2,571,000.00 ISK2,192,000.00 ISK6251
2026-10-062,513,224.72 ISK2,584,000.00 ISK2,187,000.00 ISK8959
2026-10-052,517,168.83 ISK2,589,000.00 ISK2,185,000.00 ISK7760
2026-10-042,185,000.00 ISK2,596,000.00 ISK2,184,000.00 ISK19780
2026-10-032,510,457.83 ISK2,606,000.00 ISK2,187,000.00 ISK8365
2026-10-022,594,000.00 ISK2,596,000.00 ISK2,570,000.00 ISK10776
2026-10-012,256,000.00 ISK2,474,000.00 ISK2,183,000.00 ISK11865
2026-09-302,543,000.00 ISK2,558,000.00 ISK2,542,000.00 ISK17666
2026-09-292,546,000.00 ISK2,552,000.00 ISK2,545,000.00 ISK10966
2026-09-282,556,000.00 ISK2,556,000.00 ISK2,555,000.00 ISK11881
2026-09-272,400,000.00 ISK2,564,000.00 ISK2,300,000.00 ISK11175
2026-09-262,395,000.00 ISK2,396,000.00 ISK2,299,000.00 ISK12381
2026-09-252,359,421.88 ISK2,385,000.00 ISK2,178,000.00 ISK6457
2026-09-242,381,000.00 ISK2,382,000.00 ISK2,380,000.00 ISK10259
2026-09-232,232,000.00 ISK2,383,000.00 ISK2,178,000.00 ISK21465
2026-09-222,358,723.40 ISK2,382,000.00 ISK2,238,000.00 ISK9478
2026-09-212,423,494.25 ISK9,267,000.00 ISK2,384,000.00 ISK8765
2026-09-202,395,000.00 ISK2,396,000.00 ISK2,394,000.00 ISK13692
2026-09-192,399,000.00 ISK2,399,000.00 ISK2,398,000.00 ISK11372
2026-09-182,526,488.89 ISK2,588,000.00 ISK2,235,000.00 ISK9054
2026-09-172,491,115.79 ISK2,599,000.00 ISK2,224,000.00 ISK9565
2026-09-162,378,000.00 ISK2,589,000.00 ISK2,370,000.00 ISK27190
2026-09-152,330,691.18 ISK2,368,000.00 ISK2,213,000.00 ISK6859
2026-09-142,363,610.00 ISK2,368,000.00 ISK2,212,500.00 ISK10068
2026-09-132,370,000.00 ISK2,370,000.00 ISK2,370,000.00 ISK14282
2026-09-122,379,000.00 ISK2,392,000.00 ISK2,206,500.00 ISK11483
2026-09-112,513,819.67 ISK2,592,000.00 ISK2,203,000.00 ISK6155
2026-09-102,594,000.00 ISK2,594,000.00 ISK2,593,000.00 ISK15094
2026-09-092,794,451.61 ISK18,660,000.00 ISK2,594,000.00 ISK6256
2026-09-082,572,640.45 ISK2,596,000.00 ISK2,335,000.00 ISK8971
2026-09-072,586,000.00 ISK2,588,000.00 ISK2,585,000.00 ISK12292
2026-09-062,591,000.00 ISK2,591,000.00 ISK2,591,000.00 ISK11584
2026-09-052,400,000.00 ISK2,596,000.00 ISK2,153,000.00 ISK16292
2026-09-042,598,000.00 ISK2,599,000.00 ISK2,597,000.00 ISK10477
2026-09-032,599,000.00 ISK2,600,000.00 ISK2,598,000.00 ISK10170
2026-09-022,578,957.75 ISK2,621,000.00 ISK2,127,000.00 ISK7158
2026-09-012,614,000.00 ISK2,614,000.00 ISK2,611,000.00 ISK14885
2026-08-312,509,915.85 ISK2,616,000.00 ISK2,100,500.00 ISK8273
2026-08-302,604,000.00 ISK2,620,000.00 ISK2,604,000.00 ISK11970
2026-08-292,601,000.00 ISK2,602,000.00 ISK2,500,000.00 ISK11582
2026-08-282,572,480.00 ISK2,596,000.00 ISK2,100,000.00 ISK7564
2026-08-272,550,000.00 ISK2,551,000.00 ISK2,549,000.00 ISK10667
2026-08-262,501,103.45 ISK2,548,000.00 ISK2,057,000.00 ISK8751
2026-08-252,479,564.52 ISK2,538,000.00 ISK2,053,500.00 ISK6250
2026-08-242,486,358.97 ISK2,534,000.00 ISK2,049,000.00 ISK7855
2026-08-232,480,367.09 ISK2,537,000.00 ISK2,028,000.00 ISK7974
2026-08-222,406,034.09 ISK2,545,000.00 ISK2,400,000.00 ISK8874
2026-08-212,472,413.79 ISK2,547,000.00 ISK2,018,000.00 ISK5847
2026-08-202,439,083.33 ISK2,539,000.00 ISK2,012,000.00 ISK8460
2026-08-192,542,000.00 ISK2,543,000.00 ISK2,300,000.00 ISK12672
2026-08-182,494,154.76 ISK2,547,000.00 ISK2,006,500.00 ISK8457
2026-08-172,399,747.25 ISK2,551,000.00 ISK2,295,000.00 ISK9178
2026-08-162,549,000.00 ISK2,550,000.00 ISK2,398,000.00 ISK144103
2026-08-152,544,000.00 ISK2,544,000.00 ISK2,400,000.00 ISK12587
2026-08-142,522,000.00 ISK2,536,000.00 ISK2,520,000.00 ISK11482
2026-08-132,409,119.57 ISK2,533,000.00 ISK1,949,000.00 ISK9269
2026-08-122,528,000.00 ISK2,529,000.00 ISK2,519,000.00 ISK10785
2026-08-112,471,013.70 ISK2,540,000.00 ISK1,921,500.00 ISK7363
2026-08-102,550,000.00 ISK2,552,000.00 ISK2,380,000.00 ISK11763
2026-08-092,550,000.00 ISK2,550,000.00 ISK2,549,000.00 ISK11991
2026-08-082,546,000.00 ISK2,549,000.00 ISK2,400,000.00 ISK13276
2026-08-072,461,719.51 ISK2,547,000.00 ISK1,831,000.00 ISK8258
2026-08-062,546,000.00 ISK2,548,000.00 ISK2,544,000.00 ISK11277
2026-08-052,422,911.39 ISK2,552,000.00 ISK1,798,000.00 ISK7966
2026-08-042,401,217.39 ISK2,596,000.00 ISK1,792,000.00 ISK6963
2026-08-032,598,000.00 ISK2,599,000.00 ISK2,596,000.00 ISK10790
2026-08-022,588,000.00 ISK2,592,000.00 ISK2,587,000.00 ISK11696