Glacial Cross - Limited history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 86 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	12	3
2026-09-08	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	9	3
2026-09-07	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	15	3
2026-09-06	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	18	6
2026-09-05	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	516	11
2026-09-04	45,441.82 ISK	99,860.00 ISK	40,000.00 ISK	33	5
2026-09-03	20,220.00 ISK	20,220.00 ISK	20,220.00 ISK	3	1
2026-09-02	20,220.00 ISK	20,220.00 ISK	20,220.00 ISK	33	6
2026-09-01	20,220.00 ISK	20,220.00 ISK	20,220.00 ISK	24	5
2026-08-31	20,220.00 ISK	20,220.00 ISK	20,220.00 ISK	15	4
2026-08-30	90,542.99 ISK	120,299.98 ISK	21,110.00 ISK	30	5
2026-08-29	120,300.00 ISK	120,300.00 ISK	120,300.00 ISK	48	6
2026-08-28	120,300.00 ISK	120,300.00 ISK	120,300.00 ISK	124	13
2026-08-27	21,110.00 ISK	21,110.00 ISK	21,110.00 ISK	12	4
2026-08-26	21,110.00 ISK	21,110.00 ISK	21,110.00 ISK	18	4
2026-08-25	62,856.43 ISK	138,000.00 ISK	21,110.00 ISK	28	5
2026-08-24	67,648.00 ISK	137,450.00 ISK	21,110.00 ISK	15	6
2026-08-23	21,110.00 ISK	21,110.00 ISK	21,110.00 ISK	39	5
2026-08-22	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	9	3
2026-08-21	10,888.00 ISK	11,110.00 ISK	10,000.00 ISK	15	4
2026-08-20	87,809.47 ISK	108,800.00 ISK	10,000.00 ISK	55	9
2026-08-19	2,227.00 ISK	2,227.00 ISK	2,227.00 ISK	24	5
2026-08-18	8,141.28 ISK	45,000.00 ISK	2,227.00 ISK	60	10
2026-08-17	3,688.74 ISK	30,000.00 ISK	2,227.00 ISK	19	4
2026-08-16	5,703.58 ISK	9,400.00 ISK	2,227.00 ISK	57	13
2026-08-15	2,227.00 ISK	2,227.00 ISK	2,226.99 ISK	42	11
2026-08-14	2,227.00 ISK	2,227.00 ISK	2,227.00 ISK	18	4
2026-08-13	2,727.17 ISK	5,228.00 ISK	2,227.00 ISK	18	5
2026-08-12	2,227.00 ISK	2,227.00 ISK	2,227.00 ISK	6	2
2026-08-11	2,227.00 ISK	2,227.00 ISK	2,227.00 ISK	60	5
2026-08-10	9,145.22 ISK	10,010.00 ISK	2,227.00 ISK	18	7
2026-08-09	61,110.00 ISK	61,110.00 ISK	61,110.00 ISK	2,258	10
2026-08-08	61,110.00 ISK	61,110.00 ISK	61,110.00 ISK	30	6
2026-08-07	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	30	9
2026-08-06	61,480.65 ISK	105,900.00 ISK	60,000.00 ISK	31	6
2026-08-05	60,156.91 ISK	63,470.00 ISK	60,000.00 ISK	68	10
2026-08-04	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	48	10
2026-08-03	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	186	6
2026-08-02	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	148	19
2026-08-01	55,025.00 ISK	60,000.00 ISK	40,100.00 ISK	12	4
2026-07-31	49,914.29 ISK	108,800.00 ISK	40,100.00 ISK	21	6
2026-07-30	40,101.36 ISK	40,110.00 ISK	40,100.00 ISK	66	9
2026-07-29	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	162	16
2026-07-28	40,000.91 ISK	40,010.00 ISK	40,000.00 ISK	33	7
2026-07-27	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	39	5
2026-07-26	40,000.77 ISK	40,010.00 ISK	40,000.00 ISK	78	11
2026-07-25	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	6	2
2026-07-24	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	24	6
2026-07-23	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	3	1
2026-07-22	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	25	6
2026-07-21	40,000.00 ISK	40,000.00 ISK	40,000.00 ISK	961	12
2026-07-20	28,670.00 ISK	40,000.00 ISK	21,120.00 ISK	15	5
2026-07-19	40,554.55 ISK	235,000.00 ISK	21,110.00 ISK	33	8
2026-07-18	63,988.00 ISK	235,500.00 ISK	21,110.00 ISK	15	5
2026-07-17	21,110.00 ISK	21,110.00 ISK	21,110.00 ISK	27	6
2026-07-16	129,549.33 ISK	290,000.00 ISK	21,110.00 ISK	30	10
2026-07-15	21,110.00 ISK	21,110.00 ISK	21,110.00 ISK	15	4
2026-07-14	21,110.00 ISK	21,110.00 ISK	21,110.00 ISK	39	8
2026-07-13	21,110.00 ISK	21,110.00 ISK	21,110.00 ISK	81	6
2026-07-12	21,110.00 ISK	21,110.00 ISK	21,110.00 ISK	63	5
2026-07-11	21,110.00 ISK	21,110.00 ISK	21,110.00 ISK	60	11
2026-07-10	40,972.25 ISK	848,900.00 ISK	20,000.00 ISK	40	8
2026-07-09	15,005.00 ISK	20,000.00 ISK	10,010.00 ISK	6	2
2026-07-08	41,270.00 ISK	72,530.00 ISK	10,010.00 ISK	36	6
2026-07-07	142,142.86 ISK	1,490,000.00 ISK	10,000.00 ISK	56	6
2026-07-06	147,971.27 ISK	799,950.00 ISK	2,223.00 ISK	33	8
2026-07-05	37,599.20 ISK	50,000.00 ISK	2,222.00 ISK	15	5
2026-07-04	55,100.00 ISK	55,100.00 ISK	55,100.00 ISK	15	3
2026-07-03	55,099.23 ISK	55,100.00 ISK	55,090.00 ISK	39	10
2026-07-02	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	306	4
2026-07-01	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	307	5
2026-06-30	55,610.00 ISK	55,610.00 ISK	55,610.00 ISK	607	5
2026-06-29	55,600.00 ISK	55,600.00 ISK	55,599.98 ISK	21	5
2026-06-28	55,600.00 ISK	55,600.00 ISK	55,600.00 ISK	48	7
2026-06-27	55,602.94 ISK	55,610.00 ISK	55,600.00 ISK	34	9
2026-06-26	55,600.00 ISK	55,600.00 ISK	55,600.00 ISK	18	5
2026-06-25	55,560.00 ISK	55,560.00 ISK	55,555.00 ISK	27	6
2026-06-24	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	228	11
2026-06-23	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	169	11
2026-06-22	45,125.07 ISK	55,100.00 ISK	42,010.00 ISK	71	9
2026-06-21	42,010.90 ISK	42,020.00 ISK	42,010.00 ISK	78	17
2026-06-20	42,000.00 ISK	42,000.00 ISK	42,000.00 ISK	291	16
2026-06-19	164,000.00 ISK	243,800.00 ISK	41,110.00 ISK	215	31
2026-06-18	22,000.00 ISK	22,000.00 ISK	22,000.00 ISK	162	13
2026-06-17	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	91	7
2026-06-16	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	174	24