Orbweaver SW-300-I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-116,199,000.00 ISK7,394,000.00 ISK6,190,000.00 ISK57656
2026-09-107,415,000.00 ISK7,417,000.00 ISK7,414,000.00 ISK14828
2026-09-097,445,000.00 ISK7,451,000.00 ISK6,172,000.00 ISK19734
2026-09-086,150,000.00 ISK6,157,000.00 ISK6,146,000.00 ISK53542
2026-09-077,531,000.00 ISK7,593,000.00 ISK7,500,000.00 ISK31637
2026-09-066,543,500.00 ISK6,573,000.00 ISK6,500,000.00 ISK64061
2026-09-058,881,000.00 ISK8,942,000.00 ISK5,341,000.00 ISK15928
2026-09-048,980,000.00 ISK8,985,000.00 ISK8,975,000.00 ISK14921
2026-09-034,979,000.00 ISK4,979,000.00 ISK4,979,000.00 ISK79053
2026-09-024,970,000.00 ISK4,978,000.00 ISK4,955,000.00 ISK77566
2026-09-014,985,000.00 ISK6,294,000.00 ISK4,222,000.00 ISK40647
2026-08-314,252,000.00 ISK4,274,000.00 ISK4,252,000.00 ISK93462
2026-08-304,747,000.00 ISK4,900,000.00 ISK4,712,000.00 ISK94672
2026-08-294,709,000.00 ISK4,711,000.00 ISK4,201,000.00 ISK31952
2026-08-284,721,000.00 ISK4,726,000.00 ISK4,145,000.00 ISK47958
2026-08-274,142,000.00 ISK4,745,000.00 ISK4,139,000.00 ISK45351
2026-08-263,852,000.00 ISK3,853,000.00 ISK3,851,000.00 ISK45535
2026-08-254,797,000.00 ISK4,893,000.00 ISK3,854,000.00 ISK51853
2026-08-244,885,000.00 ISK4,889,000.00 ISK3,725,000.00 ISK39760
2026-08-233,670,000.00 ISK4,963,000.00 ISK3,644,000.00 ISK72874
2026-08-224,870,000.00 ISK4,875,000.00 ISK4,859,000.00 ISK59367
2026-08-214,873,000.00 ISK4,877,000.00 ISK3,533,000.00 ISK32050
2026-08-206,272,000.00 ISK6,274,000.00 ISK5,212,000.00 ISK76350
2026-08-197,189,000.00 ISK7,193,000.00 ISK6,277,000.00 ISK56136
2026-08-187,199,000.00 ISK7,199,000.00 ISK7,034,000.00 ISK1,03348
2026-08-176,850,000.00 ISK6,900,000.00 ISK6,201,500.00 ISK23445
2026-08-167,000,000.00 ISK7,033,000.00 ISK6,990,000.00 ISK26445
2026-08-156,939,000.00 ISK6,954,000.00 ISK6,895,000.00 ISK70373
2026-08-146,796,000.00 ISK6,799,000.00 ISK6,793,000.00 ISK47548
2026-08-135,715,000.00 ISK6,498,000.00 ISK5,603,000.00 ISK36548
2026-08-126,957,000.00 ISK6,970,000.00 ISK5,511,000.00 ISK21030
2026-08-115,240,000.00 ISK5,312,000.00 ISK5,239,000.00 ISK34549
2026-08-105,379,000.00 ISK6,500,000.00 ISK5,367,000.00 ISK1,70567
2026-08-095,234,000.00 ISK7,096,000.00 ISK5,230,000.00 ISK46044
2026-08-087,092,000.00 ISK7,094,000.00 ISK7,090,000.00 ISK16037
2026-08-076,147,440.48 ISK6,999,000.00 ISK5,102,000.00 ISK8424
2026-08-065,800,000.00 ISK5,800,000.00 ISK5,799,000.00 ISK30537
2026-08-054,878,000.00 ISK4,880,000.00 ISK4,878,000.00 ISK33454
2026-08-044,500,000.00 ISK4,990,000.00 ISK2,617,000.00 ISK58371
2026-08-032,405,000.00 ISK4,990,000.00 ISK2,223,000.00 ISK60067
2026-08-025,557,000.00 ISK5,590,000.00 ISK2,204,000.00 ISK33442
2026-08-016,489,000.00 ISK6,790,000.00 ISK2,016,000.00 ISK36529
2026-07-315,103,000.00 ISK6,488,000.00 ISK5,040,000.00 ISK48443
2026-07-305,565,000.00 ISK7,098,000.00 ISK5,555,000.00 ISK22140
2026-07-296,314,000.00 ISK7,498,000.00 ISK6,312,000.00 ISK21146
2026-07-286,400,000.00 ISK9,989,000.00 ISK6,105,000.00 ISK23740
2026-07-276,012,000.00 ISK9,987,000.00 ISK6,010,000.00 ISK12327
2026-07-269,900,000.00 ISK13,500,000.00 ISK5,318,000.00 ISK32246
2026-07-256,500,000.00 ISK6,800,000.00 ISK6,000,000.00 ISK39848
2026-07-2412,568,343.75 ISK25,000,000.00 ISK1,503,000.00 ISK6415
2026-07-2335,000,000.00 ISK46,990,000.00 ISK23,190,000.00 ISK15127
2026-07-2255,400,217.39 ISK56,230,000.00 ISK51,480,000.00 ISK4611
2026-07-2154,006,153.85 ISK56,230,000.00 ISK51,410,000.00 ISK134
2026-07-2055,968,108.11 ISK56,240,000.00 ISK51,350,000.00 ISK3713
2026-07-1954,571,666.67 ISK56,030,000.00 ISK51,330,000.00 ISK4821
2026-07-1854,674,230.77 ISK56,040,000.00 ISK51,600,000.00 ISK269
2026-07-1755,593,448.28 ISK56,230,000.00 ISK51,610,000.00 ISK2912
2026-07-1654,814,047.62 ISK56,240,000.00 ISK51,660,000.00 ISK4216
2026-07-1554,221,875.00 ISK56,220,000.00 ISK51,650,000.00 ISK328
2026-07-1455,374,230.77 ISK56,250,000.00 ISK51,600,000.00 ISK266
2026-07-1352,553,170.73 ISK56,250,000.00 ISK51,515,000.00 ISK4112
2026-07-1254,910,740.74 ISK56,180,000.00 ISK51,380,000.00 ISK2710
2026-07-1152,644,418.60 ISK56,200,000.00 ISK51,260,000.00 ISK4311
2026-07-1055,966,750.00 ISK56,220,000.00 ISK51,205,000.00 ISK4019
2026-07-0953,495,344.83 ISK56,390,000.00 ISK51,180,000.00 ISK5821
2026-07-0851,340,000.00 ISK51,360,000.00 ISK51,340,000.00 ISK11323
2026-07-0754,580,833.33 ISK56,210,000.00 ISK51,320,000.00 ISK245
2026-07-0655,502,222.22 ISK56,480,000.00 ISK51,220,000.00 ISK277
2026-07-0555,188,524.59 ISK56,480,000.00 ISK51,240,000.00 ISK6111
2026-07-0456,149,183.67 ISK56,480,000.00 ISK51,230,000.00 ISK4914
2026-07-0355,158,214.29 ISK56,200,000.00 ISK51,220,000.00 ISK288
2026-07-0254,990,000.00 ISK56,170,000.00 ISK51,160,000.00 ISK308
2026-07-0156,355,500.00 ISK56,470,000.00 ISK56,300,000.00 ISK208
2026-06-3056,430,000.00 ISK56,460,000.00 ISK56,400,000.00 ISK63
2026-06-2956,326,486.49 ISK56,460,000.00 ISK56,000,000.00 ISK3712
2026-06-2855,767,761.19 ISK56,480,000.00 ISK52,510,000.00 ISK6714
2026-06-2755,604,761.90 ISK56,380,000.00 ISK52,510,000.00 ISK6321
2026-06-2656,181,509.43 ISK56,380,000.00 ISK55,690,000.00 ISK5315
2026-06-2556,161,400.00 ISK56,190,000.00 ISK56,150,000.00 ISK5015
2026-06-2452,759,024.39 ISK56,140,000.00 ISK50,810,000.00 ISK4113
2026-06-2353,053,906.25 ISK56,320,000.00 ISK50,830,000.00 ISK6416
2026-06-2255,337,352.94 ISK56,335,000.00 ISK50,700,000.00 ISK3416
2026-06-2155,702,244.90 ISK56,450,000.00 ISK50,690,000.00 ISK4916
2026-06-2054,960,204.08 ISK55,630,000.00 ISK50,580,000.00 ISK4915
2026-06-1954,165,714.29 ISK56,900,000.00 ISK50,520,000.00 ISK216
2026-06-1851,155,090.91 ISK57,200,000.00 ISK50,440,000.00 ISK5512
2026-06-1752,758,571.43 ISK57,200,000.00 ISK50,250,000.00 ISK144