Skip to contentEVE Ref

Tick EV-300-I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11900,000.00 ISK1,148,000.00 ISK881,400.00 ISK32927
2026-09-101,153,000.00 ISK1,156,000.00 ISK880,700.00 ISK11618
2026-09-091,172,000.00 ISK1,173,000.00 ISK1,101,000.00 ISK11323
2026-09-08900,000.00 ISK900,000.00 ISK900,000.00 ISK48833
2026-09-071,181,000.00 ISK1,182,000.00 ISK1,180,000.00 ISK1,07236
2026-09-061,052,000.00 ISK1,053,000.00 ISK1,051,000.00 ISK56041
2026-09-051,190,000.00 ISK1,191,000.00 ISK1,189,000.00 ISK22424
2026-09-041,192,000.00 ISK1,192,000.00 ISK1,191,000.00 ISK29133
2026-09-031,198,000.00 ISK1,198,000.00 ISK1,197,500.00 ISK35222
2026-09-021,256,000.00 ISK1,262,000.00 ISK1,048,000.00 ISK30421
2026-09-011,271,000.00 ISK1,293,000.00 ISK1,032,000.00 ISK56630
2026-08-311,019,000.00 ISK1,019,000.00 ISK1,019,000.00 ISK87727
2026-08-301,022,000.00 ISK1,022,000.00 ISK1,021,000.00 ISK31028
2026-08-291,018,000.00 ISK1,018,000.00 ISK1,018,000.00 ISK14018
2026-08-281,375,000.00 ISK1,598,000.00 ISK1,011,000.00 ISK15320
2026-08-271,522,358.21 ISK1,633,000.00 ISK1,376,000.00 ISK6713
2026-08-261,376,000.00 ISK1,376,000.00 ISK1,376,000.00 ISK36919
2026-08-251,377,000.00 ISK1,377,000.00 ISK1,377,000.00 ISK29821
2026-08-241,377,000.00 ISK1,377,000.00 ISK1,377,000.00 ISK24020
2026-08-231,387,000.00 ISK1,387,000.00 ISK1,387,000.00 ISK50321
2026-08-221,381,000.00 ISK1,383,000.00 ISK1,380,000.00 ISK70831
2026-08-211,383,000.00 ISK1,383,000.00 ISK1,383,000.00 ISK36930
2026-08-201,561,000.00 ISK1,562,000.00 ISK1,378,000.00 ISK1,08422
2026-08-191,563,000.00 ISK1,861,000.00 ISK1,563,000.00 ISK45824
2026-08-181,562,000.00 ISK1,562,000.00 ISK1,561,000.00 ISK28621
2026-08-171,825,000.00 ISK1,868,000.00 ISK1,824,000.00 ISK12815
2026-08-161,556,000.00 ISK1,876,000.00 ISK1,556,000.00 ISK18331
2026-08-151,600,000.00 ISK1,888,000.00 ISK1,551,000.00 ISK30230
2026-08-141,898,000.00 ISK1,905,000.00 ISK1,848,000.00 ISK67942
2026-08-131,534,000.00 ISK1,535,000.00 ISK1,533,000.00 ISK48921
2026-08-121,525,000.00 ISK1,979,000.00 ISK1,326,000.00 ISK25825
2026-08-111,398,000.00 ISK1,650,000.00 ISK1,391,000.00 ISK24223
2026-08-101,379,000.00 ISK1,379,000.00 ISK1,379,000.00 ISK77326
2026-08-091,245,000.00 ISK2,435,000.00 ISK1,245,000.00 ISK32922
2026-08-081,600,000.00 ISK1,995,000.00 ISK1,500,000.00 ISK47729
2026-08-071,380,676.71 ISK1,499,000.00 ISK900,600.00 ISK7318
2026-08-06610,100.00 ISK801,500.00 ISK610,100.00 ISK24916
2026-08-051,492,000.00 ISK1,500,000.00 ISK1,398,000.00 ISK1,09254
2026-08-04600,800.00 ISK603,000.00 ISK503,000.00 ISK33829
2026-08-03552,200.00 ISK552,300.00 ISK550,000.00 ISK61842
2026-08-021,002,000.00 ISK1,201,000.00 ISK900,100.00 ISK42729
2026-08-011,804,000.00 ISK1,994,000.00 ISK1,201,000.00 ISK50028
2026-07-311,995,000.00 ISK1,996,000.00 ISK1,201,000.00 ISK31423
2026-07-302,689,000.00 ISK2,790,000.00 ISK1,501,000.00 ISK25333
2026-07-291,397,000.00 ISK2,790,000.00 ISK1,392,000.00 ISK37449
2026-07-282,489,000.00 ISK2,993,000.00 ISK1,200,000.00 ISK24029
2026-07-271,119,500.00 ISK3,790,000.00 ISK1,104,000.00 ISK12214
2026-07-261,000,000.00 ISK1,500,000.00 ISK801,800.00 ISK55155
2026-07-25990,000.00 ISK998,000.00 ISK500,200.00 ISK26737
2026-07-24100,500.00 ISK600,000.00 ISK100,100.00 ISK16624
2026-07-236,500,000.00 ISK8,230,000.00 ISK6,500,000.00 ISK54127
2026-07-229,510,000.00 ISK9,510,000.00 ISK9,510,000.00 ISK21
2026-07-219,120,538.46 ISK9,512,000.00 ISK8,490,000.00 ISK135
2026-07-208,666,800.00 ISK9,526,000.00 ISK8,289,000.00 ISK8512
2026-07-198,371,414.63 ISK9,539,000.00 ISK8,280,000.00 ISK417
2026-07-188,277,608.70 ISK8,278,000.00 ISK8,275,000.00 ISK237
2026-07-179,209,076.92 ISK9,560,000.00 ISK8,270,500.00 ISK5213
2026-07-169,448,344.83 ISK9,535,000.00 ISK8,266,000.00 ISK587
2026-07-159,007,548.78 ISK9,539,000.00 ISK8,867,000.00 ISK829
2026-07-149,548,923.08 ISK9,552,500.00 ISK9,537,000.00 ISK133
2026-07-138,240,680.00 ISK8,245,000.00 ISK8,235,000.00 ISK504
2026-07-128,994,727.27 ISK9,557,000.00 ISK8,231,000.00 ISK3311
2026-07-118,996,153.85 ISK9,571,000.00 ISK8,210,000.00 ISK266
2026-07-109,416,941.18 ISK9,577,000.00 ISK8,201,000.00 ISK176
2026-07-098,793,571.43 ISK9,590,000.00 ISK8,195,500.00 ISK145
2026-07-088,539,365.38 ISK9,596,000.00 ISK8,187,000.00 ISK527
2026-07-078,989,958.33 ISK9,797,000.00 ISK8,183,000.00 ISK245
2026-07-068,424,846.15 ISK9,799,000.00 ISK8,175,000.00 ISK133
2026-07-058,658,500.00 ISK9,898,500.00 ISK8,162,500.00 ISK145
2026-07-049,349,000.00 ISK9,349,000.00 ISK9,345,000.00 ISK26310
2026-07-038,795,307.69 ISK9,278,000.00 ISK8,137,000.00 ISK266
2026-07-028,909,500.00 ISK9,296,000.00 ISK8,136,000.00 ISK186
2026-06-309,297,517.24 ISK9,299,000.00 ISK9,296,000.00 ISK298
2026-06-298,429,666.67 ISK9,348,000.00 ISK8,094,000.00 ISK154
2026-06-286,728,000.00 ISK6,728,000.00 ISK6,728,000.00 ISK1136
2026-06-278,007,000.00 ISK8,007,000.00 ISK8,007,000.00 ISK151
2026-06-268,805,500.00 ISK9,735,000.00 ISK7,998,000.00 ISK63
2026-06-259,345,437.50 ISK9,369,000.00 ISK9,335,000.00 ISK164
2026-06-248,617,560.00 ISK9,303,000.00 ISK7,982,000.00 ISK258
2026-06-238,630,130.43 ISK9,299,000.00 ISK8,337,000.00 ISK236
2026-06-228,859,769.23 ISK9,304,000.00 ISK8,337,000.00 ISK135
2026-06-219,307,875.00 ISK9,308,000.00 ISK9,307,000.00 ISK83
2026-06-208,684,314.29 ISK9,309,000.00 ISK8,357,000.00 ISK359
2026-06-198,356,583.33 ISK8,357,000.00 ISK8,356,000.00 ISK123
2026-06-188,984,280.00 ISK9,311,000.00 ISK8,352,000.00 ISK509
2026-06-178,981,400.00 ISK9,321,000.00 ISK8,351,000.00 ISK207