Guidance Systems history

Coverage

Region: The Forge. Coverage: 2026-07-31 to 2026-10-26, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-26	85,270.00 ISK	85,730.00 ISK	83,660.00 ISK	69,546	127
2026-10-25	81,760.00 ISK	83,530.00 ISK	79,730.00 ISK	396,963	187
2026-10-24	86,080.00 ISK	86,080.00 ISK	86,000.00 ISK	167,526	164
2026-10-23	86,170.00 ISK	86,250.00 ISK	86,160.00 ISK	70,493	128
2026-10-22	86,340.00 ISK	86,400.00 ISK	86,330.00 ISK	36,433	111
2026-10-21	85,280.00 ISK	85,430.00 ISK	85,100.00 ISK	211,961	172
2026-10-20	83,350.00 ISK	83,490.00 ISK	83,320.00 ISK	73,033	143
2026-10-19	82,040.00 ISK	82,040.00 ISK	82,040.00 ISK	109,630	160
2026-10-18	85,640.00 ISK	85,660.00 ISK	85,490.00 ISK	57,764	136
2026-10-17	85,840.00 ISK	86,190.00 ISK	85,000.00 ISK	50,319	134
2026-10-16	82,980.00 ISK	83,060.00 ISK	82,960.00 ISK	185,072	143
2026-10-15	82,960.00 ISK	82,960.00 ISK	81,250.00 ISK	102,963	119
2026-10-14	82,500.00 ISK	82,500.00 ISK	82,320.00 ISK	124,879	145
2026-10-13	82,290.00 ISK	82,470.00 ISK	81,010.00 ISK	118,250	129
2026-10-12	82,480.00 ISK	82,490.00 ISK	82,470.00 ISK	80,810	137
2026-10-11	82,400.00 ISK	82,500.00 ISK	80,620.00 ISK	133,167	142
2026-10-10	82,370.00 ISK	82,410.00 ISK	80,450.00 ISK	169,913	176
2026-10-09	82,250.00 ISK	82,400.00 ISK	82,050.00 ISK	109,047	149
2026-10-08	81,630.00 ISK	81,790.00 ISK	80,320.00 ISK	138,337	156
2026-10-07	81,620.00 ISK	81,650.00 ISK	80,170.00 ISK	84,282	163
2026-10-06	81,600.00 ISK	81,610.00 ISK	80,890.00 ISK	112,656	141
2026-10-05	81,600.00 ISK	81,620.00 ISK	80,980.00 ISK	86,694	138
2026-10-04	81,760.00 ISK	81,790.00 ISK	81,650.00 ISK	72,520	153
2026-10-03	81,810.00 ISK	81,950.00 ISK	81,000.00 ISK	121,600	149
2026-10-02	82,140.00 ISK	82,260.00 ISK	82,090.00 ISK	73,728	166
2026-10-01	82,280.00 ISK	82,300.00 ISK	82,250.00 ISK	60,355	141
2026-09-30	82,320.00 ISK	82,360.00 ISK	78,300.00 ISK	80,358	112
2026-09-29	81,980.00 ISK	82,460.00 ISK	81,970.00 ISK	113,315	133
2026-09-28	82,500.00 ISK	82,960.00 ISK	77,920.00 ISK	114,447	169
2026-09-27	82,910.00 ISK	82,980.00 ISK	77,820.00 ISK	86,450	140
2026-09-26	83,040.00 ISK	83,050.00 ISK	83,030.00 ISK	68,233	135
2026-09-25	82,790.00 ISK	83,120.00 ISK	76,940.00 ISK	53,106	127
2026-09-24	82,000.00 ISK	83,110.00 ISK	43,110.00 ISK	88,710	147
2026-09-23	80,960.00 ISK	81,320.00 ISK	80,500.00 ISK	122,741	141
2026-09-22	79,990.00 ISK	80,480.00 ISK	76,250.00 ISK	97,296	118
2026-09-21	81,280.00 ISK	81,300.00 ISK	80,500.00 ISK	67,098	140
2026-09-20	81,880.00 ISK	81,940.00 ISK	76,260.00 ISK	93,098	184
2026-09-19	81,860.00 ISK	81,880.00 ISK	81,840.00 ISK	66,962	140
2026-09-18	80,990.00 ISK	81,900.00 ISK	78,270.00 ISK	152,676	133
2026-09-17	81,590.00 ISK	81,600.00 ISK	81,000.00 ISK	106,848	177
2026-09-16	81,560.00 ISK	81,570.00 ISK	81,490.00 ISK	79,902	146
2026-09-15	81,480.00 ISK	81,600.00 ISK	81,000.00 ISK	105,498	138
2026-09-14	81,570.00 ISK	81,580.00 ISK	81,500.00 ISK	67,726	129
2026-09-13	81,930.00 ISK	81,990.00 ISK	81,750.00 ISK	106,876	141
2026-09-12	83,000.00 ISK	83,090.00 ISK	81,760.00 ISK	71,233	171
2026-09-11	83,080.00 ISK	83,140.00 ISK	81,730.00 ISK	132,674	135
2026-09-10	84,390.00 ISK	84,500.00 ISK	81,630.00 ISK	75,029	109
2026-09-09	85,890.00 ISK	86,110.00 ISK	84,970.00 ISK	164,284	144
2026-09-08	81,300.00 ISK	86,590.00 ISK	81,070.00 ISK	129,112	138
2026-09-07	86,960.00 ISK	87,470.00 ISK	85,740.00 ISK	119,958	153
2026-09-06	88,540.00 ISK	88,550.00 ISK	88,420.00 ISK	66,592	141
2026-09-05	88,610.00 ISK	88,790.00 ISK	84,140.00 ISK	84,287	151
2026-09-04	88,770.00 ISK	88,780.00 ISK	88,750.00 ISK	137,420	136
2026-09-03	89,800.00 ISK	89,930.00 ISK	83,120.00 ISK	54,941	133
2026-09-02	79,440.00 ISK	81,500.00 ISK	79,100.00 ISK	194,328	181
2026-09-01	78,960.00 ISK	79,100.00 ISK	78,780.00 ISK	93,381	127
2026-08-31	78,780.00 ISK	78,780.00 ISK	78,750.00 ISK	74,105	135
2026-08-30	76,010.00 ISK	78,770.00 ISK	75,070.00 ISK	79,233	157
2026-08-29	78,800.00 ISK	78,810.00 ISK	78,770.00 ISK	139,678	144
2026-08-28	78,200.00 ISK	78,810.00 ISK	74,830.00 ISK	98,922	160
2026-08-27	78,380.00 ISK	78,410.00 ISK	78,190.00 ISK	60,619	133
2026-08-26	79,040.00 ISK	79,110.00 ISK	75,190.00 ISK	106,081	162
2026-08-25	79,390.00 ISK	79,390.00 ISK	79,140.00 ISK	79,927	139
2026-08-24	79,400.00 ISK	81,500.00 ISK	77,500.00 ISK	103,416	138
2026-08-23	81,690.00 ISK	81,850.00 ISK	79,050.00 ISK	96,572	197
2026-08-22	81,500.00 ISK	81,810.00 ISK	80,910.00 ISK	176,996	145
2026-08-21	80,750.00 ISK	80,920.00 ISK	80,690.00 ISK	117,664	137
2026-08-20	80,470.00 ISK	80,500.00 ISK	80,460.00 ISK	100,500	108
2026-08-19	80,400.00 ISK	80,590.00 ISK	77,230.00 ISK	96,235	137
2026-08-18	80,540.00 ISK	80,780.00 ISK	79,860.00 ISK	79,873	137
2026-08-17	79,740.00 ISK	79,870.00 ISK	79,730.00 ISK	58,210	117
2026-08-16	80,440.00 ISK	80,480.00 ISK	80,420.00 ISK	106,123	178
2026-08-15	75,450.00 ISK	80,430.00 ISK	74,540.00 ISK	95,438	157
2026-08-14	80,490.00 ISK	80,510.00 ISK	75,420.00 ISK	37,088	99
2026-08-13	80,480.00 ISK	80,500.00 ISK	80,440.00 ISK	90,134	169
2026-08-12	76,060.00 ISK	80,470.00 ISK	75,600.00 ISK	78,721	121
2026-08-11	79,800.00 ISK	80,000.00 ISK	79,440.00 ISK	115,895	173
2026-08-10	79,320.00 ISK	79,330.00 ISK	74,410.00 ISK	128,955	158
2026-08-09	79,420.00 ISK	79,420.00 ISK	79,420.00 ISK	50,435	120
2026-08-08	79,410.00 ISK	79,420.00 ISK	72,940.00 ISK	61,789	116
2026-08-07	79,400.00 ISK	79,470.00 ISK	77,880.00 ISK	110,844	126
2026-08-06	75,960.00 ISK	76,840.00 ISK	75,890.00 ISK	82,802	126
2026-08-05	75,370.00 ISK	75,400.00 ISK	75,360.00 ISK	89,164	130
2026-08-04	75,500.00 ISK	75,550.00 ISK	72,530.00 ISK	82,824	151
2026-08-03	72,670.00 ISK	75,680.00 ISK	72,520.00 ISK	82,867	138
2026-08-02	72,550.00 ISK	75,950.00 ISK	72,510.00 ISK	182,739	155
2026-08-01	74,940.00 ISK	75,950.00 ISK	74,930.00 ISK	78,008	137
2026-07-31	74,980.00 ISK	75,940.00 ISK	72,560.00 ISK	74,220	121