Deimos history

Coverage

Region: The Forge. Coverage: 2026-07-30 to 2026-10-26, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-10-26143,096,153.85 ISK144,300,000.00 ISK137,700,000.00 ISK2621
2026-10-25142,753,846.15 ISK144,800,000.00 ISK136,900,000.00 ISK2623
2026-10-24145,760,869.57 ISK145,900,000.00 ISK145,500,000.00 ISK2321
2026-10-23142,230,000.00 ISK146,350,000.00 ISK136,200,000.00 ISK3028
2026-10-22142,962,500.00 ISK147,000,000.00 ISK142,500,000.00 ISK3229
2026-10-21146,239,130.43 ISK146,900,000.00 ISK138,700,000.00 ISK2319
2026-10-20145,040,740.74 ISK147,200,000.00 ISK144,800,000.00 ISK2720
2026-10-19139,547,826.09 ISK142,900,000.00 ISK137,300,000.00 ISK2317
2026-10-18146,300,000.00 ISK147,300,000.00 ISK143,050,000.00 ISK1715
2026-10-17146,550,000.00 ISK147,350,000.00 ISK146,200,000.00 ISK2827
2026-10-16143,484,745.76 ISK144,200,000.00 ISK142,900,000.00 ISK5944
2026-10-15143,636,666.67 ISK144,700,000.00 ISK142,900,000.00 ISK3025
2026-10-14144,642,307.69 ISK145,000,000.00 ISK141,100,000.00 ISK2626
2026-10-13145,241,176.47 ISK145,900,000.00 ISK140,250,000.00 ISK1715
2026-10-12145,632,258.06 ISK146,250,000.00 ISK138,700,000.00 ISK3127
2026-10-11145,041,463.41 ISK146,000,000.00 ISK137,600,000.00 ISK4127
2026-10-10144,407,317.07 ISK145,000,000.00 ISK143,600,000.00 ISK4133
2026-10-09144,870,000.00 ISK145,000,000.00 ISK144,800,000.00 ISK7029
2026-10-08144,370,588.24 ISK145,000,000.00 ISK137,600,000.00 ISK3431
2026-10-07144,261,538.46 ISK145,100,000.00 ISK136,950,000.00 ISK3929
2026-10-06139,044,950.00 ISK145,050,000.00 ISK136,100,000.00 ISK3231
2026-10-05143,650,000.00 ISK145,100,000.00 ISK136,800,000.00 ISK2214
2026-10-04144,062,500.00 ISK145,100,000.00 ISK132,500,000.00 ISK3227
2026-10-03143,785,106.38 ISK145,200,000.00 ISK132,900,000.00 ISK4742
2026-10-02144,185,185.19 ISK146,100,000.00 ISK133,000,000.00 ISK2726
2026-10-01146,722,222.22 ISK147,000,000.00 ISK146,600,000.00 ISK5425
2026-09-30144,412,500.00 ISK146,700,000.00 ISK132,800,000.00 ISK2422
2026-09-29143,233,333.33 ISK146,700,000.00 ISK135,200,000.00 ISK3026
2026-09-28145,700,000.00 ISK147,200,000.00 ISK135,800,000.00 ISK2521
2026-09-27146,311,111.11 ISK146,800,000.00 ISK146,200,000.00 ISK3633
2026-09-26147,141,025.64 ISK147,800,000.00 ISK137,250,000.00 ISK3934
2026-09-25144,652,272.73 ISK147,500,000.00 ISK141,100,000.00 ISK4435
2026-09-24146,971,875.00 ISK147,600,000.00 ISK146,000,000.00 ISK3227
2026-09-23147,056,756.76 ISK147,800,000.00 ISK141,200,000.00 ISK3729
2026-09-22145,787,878.79 ISK147,700,000.00 ISK115,550,000.00 ISK3329
2026-09-21144,880,000.00 ISK147,500,000.00 ISK137,000,000.00 ISK1513
2026-09-20145,952,777.78 ISK148,000,000.00 ISK136,900,000.00 ISK3624
2026-09-19146,933,333.33 ISK147,700,000.00 ISK138,950,000.00 ISK2421
2026-09-18146,100,000.00 ISK147,800,000.00 ISK138,100,000.00 ISK1413
2026-09-17146,305,263.16 ISK147,850,000.00 ISK144,900,000.00 ISK1919
2026-09-16147,523,076.92 ISK148,300,000.00 ISK143,900,000.00 ISK2622
2026-09-15144,100,000.00 ISK144,200,000.00 ISK144,000,000.00 ISK10940
2026-09-14140,853,846.15 ISK143,900,000.00 ISK134,000,000.00 ISK1311
2026-09-13142,966,666.67 ISK144,000,000.00 ISK141,500,000.00 ISK2424
2026-09-12141,720,000.00 ISK144,100,000.00 ISK141,500,000.00 ISK2019
2026-09-11144,165,000.00 ISK144,300,000.00 ISK144,100,000.00 ISK2012
2026-09-10142,408,333.33 ISK144,250,000.00 ISK133,050,000.00 ISK1211
2026-09-09142,854,761.90 ISK144,200,000.00 ISK135,950,000.00 ISK4229
2026-09-08143,120,833.33 ISK144,600,000.00 ISK136,100,000.00 ISK2423
2026-09-07143,986,111.11 ISK145,100,000.00 ISK136,000,000.00 ISK3629
2026-09-06146,304,166.67 ISK146,800,000.00 ISK146,300,000.00 ISK2423
2026-09-05145,358,823.53 ISK148,100,000.00 ISK136,300,000.00 ISK1717
2026-09-04145,919,047.62 ISK148,900,000.00 ISK136,300,000.00 ISK2120
2026-09-03147,650,000.00 ISK149,650,000.00 ISK136,150,000.00 ISK1411
2026-09-02145,352,173.91 ISK150,000,000.00 ISK136,100,000.00 ISK2318
2026-09-01148,229,411.76 ISK149,900,000.00 ISK138,100,000.00 ISK3428
2026-08-31148,008,695.65 ISK149,550,000.00 ISK138,100,000.00 ISK2316
2026-08-30145,053,125.00 ISK149,650,000.00 ISK137,150,000.00 ISK3229
2026-08-29146,892,592.59 ISK149,550,000.00 ISK140,000,000.00 ISK2722
2026-08-28147,223,076.92 ISK149,950,000.00 ISK138,200,000.00 ISK1312
2026-08-27148,746,666.67 ISK150,400,000.00 ISK138,450,000.00 ISK1513
2026-08-26148,725,000.00 ISK150,200,000.00 ISK138,200,000.00 ISK1614
2026-08-25147,012,000.00 ISK147,600,000.00 ISK138,700,000.00 ISK2518
2026-08-24146,615,789.47 ISK147,800,000.00 ISK138,200,000.00 ISK1916
2026-08-23147,125,925.93 ISK147,600,000.00 ISK146,500,000.00 ISK2723
2026-08-22146,971,428.57 ISK147,600,000.00 ISK138,700,000.00 ISK1413
2026-08-21148,487,500.00 ISK149,950,000.00 ISK147,850,000.00 ISK2421
2026-08-20147,535,294.12 ISK150,000,000.00 ISK143,200,000.00 ISK1715
2026-08-19147,178,571.43 ISK150,200,000.00 ISK145,200,000.00 ISK2815
2026-08-18150,314,285.71 ISK150,900,000.00 ISK143,200,000.00 ISK1412
2026-08-17151,000,000.00 ISK151,700,000.00 ISK143,300,000.00 ISK2522
2026-08-16153,323,809.52 ISK154,300,000.00 ISK152,800,000.00 ISK2121
2026-08-15152,423,529.41 ISK153,600,000.00 ISK143,250,000.00 ISK3429
2026-08-14152,575,000.00 ISK153,400,000.00 ISK143,200,000.00 ISK1212
2026-08-13151,600,000.00 ISK153,400,000.00 ISK144,200,000.00 ISK2219
2026-08-12150,320,000.00 ISK153,200,000.00 ISK144,000,000.00 ISK109
2026-08-11152,880,000.00 ISK153,200,000.00 ISK151,900,000.00 ISK1010
2026-08-10151,594,117.65 ISK152,500,000.00 ISK141,550,000.00 ISK1714
2026-08-09151,486,666.67 ISK154,300,000.00 ISK141,600,000.00 ISK1514
2026-08-08154,004,000.00 ISK155,850,000.00 ISK141,500,000.00 ISK2523
2026-08-07155,463,157.89 ISK157,000,000.00 ISK143,150,000.00 ISK1918
2026-08-06154,862,500.00 ISK159,200,000.00 ISK143,050,000.00 ISK2422
2026-08-05154,791,304.35 ISK159,600,000.00 ISK142,100,000.00 ISK2320
2026-08-04155,778,571.43 ISK158,850,000.00 ISK141,350,000.00 ISK1414
2026-08-03154,788,888.89 ISK155,700,000.00 ISK141,200,000.00 ISK1817
2026-08-02153,069,565.22 ISK155,250,000.00 ISK140,300,000.00 ISK2320
2026-08-01152,300,000.00 ISK153,700,000.00 ISK138,900,000.00 ISK5239
2026-07-31150,889,473.68 ISK153,800,000.00 ISK140,050,000.00 ISK1919
2026-07-30153,718,181.82 ISK153,800,000.00 ISK153,600,000.00 ISK1111