Cynabal history

Coverage

Region: The Forge. Coverage: 2026-08-01 to 2026-10-28, 80 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-10-28	181,600,000.00 ISK	186,000,000.00 ISK	171,300,000.00 ISK	17	15
2026-10-26	176,563,636.36 ISK	185,400,000.00 ISK	170,800,000.00 ISK	22	18
2026-10-25	184,905,263.16 ISK	185,750,000.00 ISK	177,700,000.00 ISK	19	19
2026-10-24	185,954,545.45 ISK	187,800,000.00 ISK	177,800,000.00 ISK	33	33
2026-10-23	182,828,000.00 ISK	187,300,000.00 ISK	177,150,000.00 ISK	25	17
2026-10-22	171,236,363.64 ISK	187,550,000.00 ISK	137,400,000.00 ISK	11	11
2026-10-21	185,831,818.18 ISK	188,850,000.00 ISK	177,150,000.00 ISK	22	19
2026-10-17	183,415,000.00 ISK	186,400,000.00 ISK	182,300,000.00 ISK	20	18
2026-10-16	180,594,117.65 ISK	182,300,000.00 ISK	171,400,000.00 ISK	17	14
2026-10-15	177,550,000.00 ISK	182,250,000.00 ISK	170,450,000.00 ISK	10	9
2026-10-13	180,884,615.38 ISK	181,900,000.00 ISK	168,500,000.00 ISK	13	12
2026-10-11	175,900,000.00 ISK	181,900,000.00 ISK	171,700,000.00 ISK	24	22
2026-10-10	179,582,352.94 ISK	182,200,000.00 ISK	172,000,000.00 ISK	17	15
2026-10-09	180,600,000.00 ISK	182,350,000.00 ISK	172,150,000.00 ISK	22	21
2026-10-08	179,504,761.90 ISK	181,950,000.00 ISK	171,500,000.00 ISK	21	21
2026-10-07	177,250,000.00 ISK	182,100,000.00 ISK	170,100,000.00 ISK	12	12
2026-10-06	171,550,380.95 ISK	182,000,000.00 ISK	170,000,000.00 ISK	21	21
2026-10-05	177,087,500.00 ISK	182,100,000.00 ISK	169,700,000.00 ISK	8	8
2026-10-04	179,409,090.91 ISK	180,100,000.00 ISK	168,250,000.00 ISK	22	20
2026-10-03	176,421,052.63 ISK	179,900,000.00 ISK	167,700,000.00 ISK	19	18
2026-10-02	177,354,545.45 ISK	179,700,000.00 ISK	166,750,000.00 ISK	11	11
2026-10-01	177,675,000.00 ISK	180,000,000.00 ISK	164,600,000.00 ISK	20	19
2026-09-30	178,171,428.57 ISK	180,550,000.00 ISK	163,750,000.00 ISK	14	14
2026-09-29	178,723,076.92 ISK	182,000,000.00 ISK	169,350,000.00 ISK	26	26
2026-09-28	180,415,384.62 ISK	182,300,000.00 ISK	171,050,000.00 ISK	13	12
2026-09-27	179,237,500.00 ISK	179,700,000.00 ISK	169,700,000.00 ISK	32	27
2026-09-26	175,347,368.42 ISK	180,600,000.00 ISK	171,700,000.00 ISK	19	19
2026-09-25	179,708,333.33 ISK	182,300,000.00 ISK	172,000,000.00 ISK	12	12
2026-09-24	180,594,117.65 ISK	182,100,000.00 ISK	170,150,000.00 ISK	17	17
2026-09-23	179,120,000.00 ISK	181,000,000.00 ISK	169,450,000.00 ISK	25	25
2026-09-22	176,147,368.42 ISK	180,850,000.00 ISK	168,100,000.00 ISK	19	19
2026-09-21	177,574,418.60 ISK	179,500,000.00 ISK	167,300,000.00 ISK	43	30
2026-09-20	176,190,000.00 ISK	179,100,000.00 ISK	164,450,000.00 ISK	10	10
2026-09-19	176,500,000.00 ISK	178,400,000.00 ISK	175,500,000.00 ISK	25	25
2026-09-18	172,075,000.00 ISK	174,000,000.00 ISK	163,800,000.00 ISK	16	15
2026-09-16	174,695,000.00 ISK	177,800,000.00 ISK	172,900,000.00 ISK	20	20
2026-09-15	171,590,909.09 ISK	172,900,000.00 ISK	160,700,000.00 ISK	11	11
2026-09-14	170,723,809.52 ISK	172,700,000.00 ISK	160,800,000.00 ISK	21	21
2026-09-11	177,631,578.95 ISK	178,000,000.00 ISK	166,900,000.00 ISK	19	17
2026-09-10	171,264,285.71 ISK	178,000,000.00 ISK	166,900,000.00 ISK	28	21
2026-09-09	169,625,000.00 ISK	170,000,000.00 ISK	168,550,000.00 ISK	20	19
2026-09-08	174,725,000.00 ISK	177,900,000.00 ISK	170,000,000.00 ISK	8	7
2026-09-07	176,925,000.00 ISK	178,300,000.00 ISK	162,500,000.00 ISK	12	11
2026-09-06	175,644,000.00 ISK	179,000,000.00 ISK	162,200,000.00 ISK	25	24
2026-09-05	177,206,250.00 ISK	178,600,000.00 ISK	161,000,000.00 ISK	32	24
2026-09-04	175,671,875.00 ISK	177,900,000.00 ISK	173,900,000.00 ISK	32	25
2026-09-03	168,152,631.58 ISK	174,100,000.00 ISK	159,500,000.00 ISK	19	19
2026-09-02	167,721,052.63 ISK	177,900,000.00 ISK	165,000,000.00 ISK	19	10
2026-09-01	173,721,052.63 ISK	177,700,000.00 ISK	170,700,000.00 ISK	19	17
2026-08-31	177,047,058.82 ISK	178,500,000.00 ISK	170,750,000.00 ISK	17	16
2026-08-30	176,829,411.76 ISK	179,400,000.00 ISK	171,000,000.00 ISK	17	17
2026-08-29	177,050,000.00 ISK	179,700,000.00 ISK	171,700,000.00 ISK	28	27
2026-08-28	176,158,333.33 ISK	180,050,000.00 ISK	172,000,000.00 ISK	12	12
2026-08-27	179,855,555.56 ISK	182,700,000.00 ISK	171,100,000.00 ISK	9	9
2026-08-26	180,640,000.00 ISK	183,000,000.00 ISK	171,150,000.00 ISK	20	20
2026-08-25	181,162,500.00 ISK	184,450,000.00 ISK	170,350,000.00 ISK	8	8
2026-08-24	180,442,857.14 ISK	185,900,000.00 ISK	170,600,000.00 ISK	14	14
2026-08-23	179,534,482.76 ISK	187,200,000.00 ISK	169,300,000.00 ISK	29	22
2026-08-22	179,800,000.00 ISK	183,500,000.00 ISK	163,900,000.00 ISK	33	26
2026-08-21	173,166,666.67 ISK	179,400,000.00 ISK	162,700,000.00 ISK	24	23
2026-08-20	169,585,714.29 ISK	170,000,000.00 ISK	162,600,000.00 ISK	21	16
2026-08-19	170,141,666.67 ISK	179,100,000.00 ISK	167,150,000.00 ISK	24	20
2026-08-18	179,068,421.05 ISK	180,800,000.00 ISK	168,050,000.00 ISK	19	16
2026-08-17	175,896,296.30 ISK	179,300,000.00 ISK	168,050,000.00 ISK	27	23
2026-08-16	173,048,148.15 ISK	179,800,000.00 ISK	166,800,000.00 ISK	27	18
2026-08-15	176,490,909.09 ISK	178,500,000.00 ISK	169,850,000.00 ISK	33	32
2026-08-14	179,450,000.00 ISK	181,100,000.00 ISK	171,050,000.00 ISK	26	20
2026-08-13	178,447,368.42 ISK	181,200,000.00 ISK	170,150,000.00 ISK	19	17
2026-08-12	169,362,500.00 ISK	182,900,000.00 ISK	102,500,000.00 ISK	24	21
2026-08-11	180,808,695.65 ISK	183,000,000.00 ISK	179,900,000.00 ISK	23	20
2026-08-10	178,413,043.48 ISK	183,350,000.00 ISK	164,800,000.00 ISK	23	22
2026-08-09	180,787,500.00 ISK	182,000,000.00 ISK	160,300,000.00 ISK	8	8
2026-08-08	177,950,000.00 ISK	180,300,000.00 ISK	177,600,000.00 ISK	26	22
2026-08-07	165,657,894.74 ISK	178,300,000.00 ISK	159,800,000.00 ISK	19	10
2026-08-06	169,284,615.38 ISK	180,200,000.00 ISK	159,900,000.00 ISK	13	11
2026-08-05	179,068,421.05 ISK	180,200,000.00 ISK	159,100,000.00 ISK	19	19
2026-08-04	171,540,000.00 ISK	181,000,000.00 ISK	158,800,000.00 ISK	15	15
2026-08-03	178,063,333.33 ISK	181,800,000.00 ISK	170,600,000.00 ISK	30	26
2026-08-02	177,310,714.29 ISK	185,700,000.00 ISK	171,600,000.00 ISK	28	21
2026-08-01	178,500,000.00 ISK	189,650,000.00 ISK	170,700,000.00 ISK	31	21